Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.81	15.36	14.81	15.30	90,000	+0.13(+0.86%)
Dec 30, 2003	15.08	15.23	14.99	15.17	31,191	-0.08(-0.53%)
Dec 29, 2003	14.95	15.38	14.84	15.25	62,486	+0.47(+3.18%)
Dec 26, 2003	15.10	15.10	14.75	14.78	14,582	-0.20(-1.34%)
Dec 24, 2003	15.50	15.50	14.79	14.98	36,990	-0.47(-3.04%)
Dec 23, 2003	15.39	15.77	14.95	15.45	233,667	+0.36(+2.39%)
Dec 22, 2003	14.64	15.09	14.63	15.09	59,462	+0.09(+0.60%)
Dec 19, 2003	15.36	15.37	14.59	15.00	22,219	+0.00(+0.00%)
Dec 18, 2003	14.96	15.19	14.27	15.00	50,104	+0.42(+2.89%)
Dec 17, 2003	14.77	15.00	14.24	14.58	66,271	-0.24(-1.63%)
Dec 16, 2003	14.06	14.89	14.06	14.82	50,586	+0.63(+4.44%)
Dec 15, 2003	14.72	15.50	14.10	14.19	84,276	-1.27(-8.21%)
Dec 12, 2003	15.17	15.48	14.62	15.46	34,630	+0.55(+3.69%)
Dec 11, 2003	14.39	15.05	14.07	14.91	24,538	+0.07(+0.47%)
Dec 10, 2003	14.95	15.05	14.48	14.84	36,740	-0.16(-1.07%)
Dec 09, 2003	14.90	15.55	14.83	15.00	78,613	+0.00(+0.00%)
Dec 08, 2003	14.38	15.15	14.11	15.00	192,256	+0.38(+2.60%)
Dec 05, 2003	14.51	14.90	14.06	14.62	12,464	+0.11(+0.76%)
Dec 04, 2003	14.05	14.75	14.03	14.51	66,842	+0.46(+3.27%)
Dec 03, 2003	15.00	15.00	14.05	14.05	49,967	-0.88(-5.89%)
Dec 02, 2003	15.02	15.20	14.65	14.93	129,916	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.