Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		217.51	217.51	217.51	0	+1.69(+0.78%)
Dec 29, 2016	215.93	218.93	213.49	215.82	64,811	-0.48(-0.22%)
Dec 28, 2016	219.92	221.10	214.81	216.30	107,019	-1.52(-0.70%)
Dec 27, 2016	215.51	220.42	215.51	217.82	118,824	+3.19(+1.49%)
Dec 23, 2016		214.63	214.63	214.63	0	-0.42(-0.20%)
Dec 22, 2016	214.48	217.34	212.76	215.05	102,879	-0.42(-0.19%)
Dec 21, 2016	217.27	218.72	212.62	215.47	106,851	-3.62(-1.65%)
Dec 20, 2016	208.53	219.95	207.28	219.09	245,680	+10.83(+5.20%)
Dec 19, 2016	203.67	208.91	203.67	208.26	142,310	+2.69(+1.31%)
Dec 16, 2016	210.07	210.74	204.38	205.57	142,338	-3.56(-1.70%)
Dec 15, 2016	206.65	211.61	204.16	209.13	100,684	+3.06(+1.48%)
Dec 14, 2016	209.36	210.80	204.07	206.07	111,148	-3.92(-1.87%)
Dec 13, 2016	206.88	214.02	206.61	209.99	82,958	+2.69(+1.30%)
Dec 12, 2016	217.98	218.83	206.76	207.30	283,053	-9.68(-4.46%)
Dec 09, 2016	210.72	219.60	210.72	216.98	324,371	+3.98(+1.87%)
Dec 08, 2016	199.43	215.38	197.23	213.00	380,148	+13.12(+6.56%)
Dec 07, 2016	193.17	201.00	193.11	199.88	170,770	+5.55(+2.86%)
Dec 06, 2016	191.28	194.56	187.00	194.33	159,214	+4.19(+2.20%)
Dec 05, 2016	193.78	198.19	189.62	190.14	141,271	-2.64(-1.37%)
Dec 02, 2016	192.07	195.06	190.78	192.78	115,719	+1.71(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.