Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		323.48	323.48	323.48	0	-2.47(-0.76%)
Dec 28, 2017	325.84	327.23	322.64	325.95	90,834	+0.30(+0.09%)
Dec 27, 2017	327.65	328.20	325.07	325.65	92,432	-1.45(-0.44%)
Dec 26, 2017	324.94	327.89	324.48	327.10	127,579	+2.07(+0.64%)
Dec 22, 2017	330.83	332.04	324.41	325.03	136,539	-4.74(-1.44%)
Dec 21, 2017	330.43	333.11	328.54	329.77	210,208	+0.10(+0.03%)
Dec 20, 2017	334.88	335.51	329.58	329.67	287,513	-5.20(-1.55%)
Dec 19, 2017	333.46	338.12	333.35	334.87	254,918	+2.09(+0.63%)
Dec 18, 2017	326.87	333.29	326.87	332.78	159,936	+6.78(+2.08%)
Dec 15, 2017	326.85	329.03	322.71	326.00	252,501	+1.46(+0.45%)
Dec 14, 2017	318.42	325.95	317.00	324.54	368,844	+5.28(+1.65%)
Dec 13, 2017	324.91	326.99	316.58	319.26	335,464	-6.99(-2.14%)
Dec 12, 2017	322.30	327.48	322.26	326.25	204,825	+3.97(+1.23%)
Dec 11, 2017	319.42	324.08	319.42	322.28	203,673	+3.00(+0.94%)
Dec 08, 2017	316.63	319.87	315.00	319.28	245,904	+5.16(+1.64%)
Dec 07, 2017	308.32	314.11	307.77	314.12	264,353	+5.34(+1.73%)
Dec 06, 2017	308.50	310.99	307.39	308.78	192,131	-0.29(-0.09%)
Dec 05, 2017	306.75	309.67	305.19	309.07	398,749	+3.19(+1.04%)
Dec 04, 2017	307.13	307.13	303.64	305.88	448,159	+1.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.