Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	380.19	384.73	376.48	381.76	131,800	+3.29(+0.87%)
Dec 28, 2018	375.64	388.90	375.08	378.47	157,500	+5.43(+1.46%)
Dec 27, 2018	372.70	379.29	365.02	373.04	144,115	-3.25(-0.86%)
Dec 26, 2018	358.65	376.90	356.12	376.29	116,079	+18.80(+5.26%)
Dec 24, 2018	364.84	364.84	357.25	357.49	55,700	-9.50(-2.59%)
Dec 21, 2018	372.26	379.00	360.04	366.99	174,300	-4.60(-1.24%)
Dec 20, 2018	365.20	374.03	363.70	371.59	116,005	+4.89(+1.33%)
Dec 19, 2018	379.18	380.40	366.51	366.70	123,026	-11.36(-3.00%)
Dec 18, 2018	368.12	381.20	368.12	378.06	137,189	+11.13(+3.03%)
Dec 17, 2018	377.71	383.63	365.70	366.93	162,378	-14.22(-3.73%)
Dec 14, 2018	389.87	395.17	379.56	381.15	113,700	-5.64(-1.46%)
Dec 13, 2018	385.87	391.46	382.26	386.79	71,547	+2.25(+0.59%)
Dec 12, 2018	384.89	388.73	381.05	384.54	183,266	+5.54(+1.46%)
Dec 11, 2018	383.32	395.00	375.03	379.00	65,110	+1.50(+0.40%)
Dec 10, 2018	377.70	380.44	371.00	377.50	76,884	-2.60(-0.68%)
Dec 07, 2018	384.44	387.71	376.63	380.10	147,900	-6.29(-1.63%)
Dec 06, 2018	374.08	386.75	370.38	386.39	102,622	+4.05(+1.06%)
Dec 04, 2018	404.58	404.92	380.28	382.34	150,500	-25.66(-6.29%)
Dec 03, 2018	413.72	415.00	404.05	408.00	77,988	-1.42(-0.35%)
Nov 30, 2018	410.74	414.40	406.90	409.42	72,700	-0.98(-0.24%)
Nov 29, 2018	412.00	415.00	404.19	410.40	76,220	-1.81(-0.44%)
Nov 28, 2018	404.08	412.39	402.01	412.21	90,198	+8.36(+2.07%)
Nov 27, 2018	404.95	410.11	400.69	403.85	47,199	-3.71(-0.91%)
Nov 26, 2018	407.42	411.35	404.91	407.56	39,865	+5.30(+1.32%)
Nov 23, 2018	397.63	404.10	396.13	402.26	24,100	+0.62(+0.15%)
Nov 21, 2018		401.64	401.64	401.64	0	+7.64(+1.94%)
Nov 20, 2018	393.50	399.84	387.01	394.00	80,015	-11.67(-2.88%)
Nov 19, 2018	420.77	425.10	405.00	405.67	87,473	-16.43(-3.89%)
Nov 16, 2018	418.20	425.00	411.40	422.10	56,600	+3.40(+0.81%)
Nov 15, 2018	415.46	419.79	406.61	418.70	112,562	+3.82(+0.92%)
Nov 14, 2018	416.84	419.80	407.57	414.88	69,046	+3.45(+0.84%)
Nov 13, 2018	412.25	419.13	410.31	411.43	49,711	+0.80(+0.19%)
Nov 12, 2018	421.59	424.32	409.50	410.63	56,047	-11.86(-2.81%)
Nov 09, 2018	424.24	425.40	417.75	422.49	67,600	-2.51(-0.59%)
Nov 08, 2018	421.72	428.04	421.72	425.00	42,832	+2.11(+0.50%)
Nov 07, 2018	420.69	423.49	418.26	422.89	111,513	+5.90(+1.41%)
Nov 06, 2018	416.59	418.98	415.54	416.99	78,284	-1.20(-0.29%)
Nov 05, 2018	424.00	425.64	417.58	418.19	70,533	-5.38(-1.27%)
Nov 02, 2018	427.89	430.84	423.01	423.57	58,300	-0.55(-0.13%)
Nov 01, 2018	428.37	430.68	422.31	424.12	77,347	-0.30(-0.07%)
Oct 31, 2018	435.83	440.65	423.53	424.42	137,696	-5.50(-1.28%)
Oct 30, 2018	409.70	435.00	395.20	429.92	219,540	+39.22(+10.04%)
Oct 29, 2018	401.55	403.51	390.00	390.70	162,846	-5.99(-1.51%)
Oct 26, 2018	399.62	401.37	392.41	396.69	96,400	-8.22(-2.03%)
Oct 25, 2018	397.66	407.92	396.30	404.91	116,296	+10.24(+2.59%)
Oct 24, 2018	408.76	413.75	394.34	394.67	97,507	-14.37(-3.51%)
Oct 23, 2018	397.16	410.28	392.52	409.04	109,988	+4.33(+1.07%)
Oct 22, 2018	417.95	425.82	403.63	404.71	104,411	-13.44(-3.21%)
Oct 19, 2018	414.49	419.58	411.63	418.15	64,600	+5.26(+1.27%)
Oct 18, 2018	420.42	422.11	412.59	412.89	68,959	-7.38(-1.76%)
Oct 17, 2018	418.70	421.32	411.82	420.27	60,951	+3.71(+0.89%)
Oct 16, 2018	414.79	419.07	407.94	416.56	85,165	+3.82(+0.93%)
Oct 15, 2018	412.69	419.40	410.64	412.74	98,939	-1.70(-0.41%)
Oct 12, 2018	411.58	417.89	410.00	414.44	87,800	+7.12(+1.75%)
Oct 11, 2018	411.26	413.67	406.36	407.32	94,053	-4.60(-1.12%)
Oct 10, 2018	415.56	415.93	410.72	411.92	90,942	-3.58(-0.86%)
Oct 09, 2018	416.23	421.05	413.62	415.50	73,796	-0.39(-0.09%)
Oct 08, 2018	413.07	419.84	405.41	415.89	80,460	+2.24(+0.54%)
Oct 05, 2018	416.64	420.00	407.35	413.65	76,700	-1.85(-0.45%)
Oct 04, 2018	425.83	428.05	414.44	415.50	105,706	-11.88(-2.78%)
Oct 03, 2018	423.47	429.41	421.47	427.38	80,734	+4.27(+1.01%)
Oct 02, 2018	433.41	435.59	418.05	423.11	109,100	-10.05(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.