Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	671.47	690.77	665.70	687.68	110,042	+18.68(+2.79%)
Dec 30, 2021	649.50	672.75	647.59	669.00	142,256	-1.27(-0.19%)
Dec 29, 2021	682.15	684.79	658.38	670.27	64,899	-9.73(-1.43%)
Dec 28, 2021	677.44	683.87	666.12	680.00	82,200	+3.86(+0.57%)
Dec 27, 2021	681.05	687.39	670.49	676.14	39,865	-3.86(-0.57%)
Dec 23, 2021	671.09	684.90	671.09	680.00	80,830	+9.01(+1.34%)
Dec 22, 2021	661.95	672.77	660.16	670.99	64,858	+4.99(+0.75%)
Dec 21, 2021	656.50	668.97	656.50	666.00	79,040	+13.43(+2.06%)
Dec 20, 2021	658.65	658.65	647.57	652.57	87,313	-5.68(-0.86%)
Dec 17, 2021	652.61	661.39	645.46	658.25	229,812	+0.85(+0.13%)
Dec 16, 2021	672.16	678.57	654.58	657.40	89,671	-15.93(-2.37%)
Dec 15, 2021	658.47	679.36	657.35	673.33	115,706	+17.25(+2.63%)
Dec 14, 2021	640.61	656.57	640.61	656.08	114,013	+13.39(+2.08%)
Dec 13, 2021	639.08	647.21	636.36	642.69	127,391	-0.86(-0.13%)
Dec 10, 2021	651.87	652.09	641.83	643.55	96,225	-10.46(-1.60%)
Dec 09, 2021	655.22	661.17	648.61	654.01	79,634	+1.97(+0.30%)
Dec 08, 2021	662.10	662.86	650.00	652.04	83,156	-5.02(-0.76%)
Dec 07, 2021	646.77	669.99	644.26	657.06	156,983	+9.45(+1.46%)
Dec 06, 2021	654.66	654.66	644.41	647.61	80,072	-1.00(-0.15%)
Dec 03, 2021	641.96	651.91	636.12	648.61	117,466	+5.50(+0.86%)
Dec 02, 2021	625.89	651.50	621.20	643.11	135,883	+18.06(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.