Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.90	11.05	10.80	10.80	23,100	+0.00(+0.00%)
Mar 28, 2002	10.90	11.05	10.80	10.80	23,100	-0.20(-1.81%)
Mar 27, 2002	11.20	11.30	10.85	11.00	147,600	-0.24(-2.14%)
Mar 26, 2002	11.30	11.45	11.00	11.24	18,400	+0.14(+1.26%)
Mar 25, 2002	11.30	11.57	11.10	11.10	13,100	-0.20(-1.77%)
Mar 22, 2002	11.74	11.75	11.30	11.30	5,500	-0.60(-5.04%)
Mar 21, 2002	11.44	11.90	11.36	11.90	13,700	+0.22(+1.88%)
Mar 20, 2002	11.83	11.83	11.43	11.68	15,300	-0.27(-2.26%)
Mar 19, 2002	11.42	12.04	11.42	11.95	37,000	+0.29(+2.49%)
Mar 18, 2002	10.90	11.75	10.80	11.66	81,800	+0.79(+7.22%)
Mar 15, 2002	10.26	10.88	10.26	10.88	21,600	+0.18(+1.64%)
Mar 14, 2002	10.51	10.70	10.50	10.70	5,800	+0.20(+1.90%)
Mar 13, 2002	10.27	10.68	10.27	10.50	10,700	+0.10(+0.96%)
Mar 12, 2002	10.41	10.41	10.40	10.40	3,000	+0.00(+0.00%)
Mar 11, 2002	10.60	10.85	10.28	10.40	5,300	-0.20(-1.89%)
Mar 08, 2002	10.26	10.90	10.26	10.60	42,200	+0.42(+4.13%)
Mar 07, 2002	10.43	10.43	10.01	10.18	4,400	-0.12(-1.17%)
Mar 06, 2002	10.06	10.48	10.06	10.30	3,100	+0.30(+3.00%)
Mar 05, 2002	10.35	10.50	10.00	10.00	6,600	-0.20(-1.96%)
Mar 04, 2002	9.970	10.48	9.960	10.20	21,200	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.