Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	551.60	555.99	549.39	551.55	66,617	-0.05(-0.01%)
Mar 27, 2024	553.35	558.03	549.23	551.60	90,643	+0.47(+0.09%)
Mar 26, 2024	554.40	554.40	549.07	551.13	57,866	+1.54(+0.28%)
Mar 25, 2024	551.53	553.50	548.58	549.59	55,351	-4.52(-0.82%)
Mar 22, 2024	566.37	569.55	552.50	554.11	57,667	-12.35(-2.18%)
Mar 21, 2024	566.57	575.70	564.40	566.46	59,781	+4.46(+0.79%)
Mar 20, 2024	552.71	569.72	552.71	562.00	49,969	+5.96(+1.07%)
Mar 19, 2024	543.50	557.62	543.50	556.04	37,538	+8.09(+1.48%)
Mar 18, 2024	551.61	553.03	546.38	547.95	50,011	-1.04(-0.19%)
Mar 15, 2024	549.75	555.27	547.82	548.99	53,812	-1.61(-0.29%)
Mar 14, 2024	550.53	555.10	547.17	550.60	52,882	-4.70(-0.85%)
Mar 13, 2024	556.61	560.91	551.95	555.30	57,712	+0.21(+0.04%)
Mar 12, 2024	547.65	556.26	545.29	555.09	58,191	+4.82(+0.88%)
Mar 11, 2024	556.85	559.67	548.43	550.27	53,742	-6.24(-1.12%)
Mar 08, 2024	562.53	564.22	555.55	556.51	52,413	-5.17(-0.92%)
Mar 07, 2024	553.00	563.12	549.11	561.68	91,179	+11.83(+2.15%)
Mar 06, 2024	550.53	557.39	548.95	549.85	50,338	+1.72(+0.31%)
Mar 05, 2024	540.85	552.88	540.85	548.13	79,449	+2.32(+0.43%)
Mar 04, 2024	549.62	554.90	544.53	545.81	90,080	-6.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.