Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.330	7.750	7.330	7.560	10,500	+0.02(+0.27%)
Apr 29, 2003	7.060	7.640	7.060	7.540	9,300	+0.33(+4.65%)
Apr 28, 2003	6.880	7.730	6.860	7.205	45,600	+0.32(+4.57%)
Apr 25, 2003	6.800	7.190	6.800	6.890	30,100	+0.24(+3.61%)
Apr 24, 2003	6.550	6.650	6.550	6.650	1,200	+0.12(+1.84%)
Apr 23, 2003	6.160	6.530	5.830	6.530	7,600	+0.40(+6.53%)
Apr 22, 2003	5.670	6.410	5.670	6.130	17,500	-0.05(-0.81%)
Apr 21, 2003	6.030	6.250	6.030	6.180	2,700	+0.06(+0.98%)
Apr 17, 2003	5.490	6.220	5.040	6.120	32,700	+0.89(+17.02%)
Apr 16, 2003	5.140	5.230	5.100	5.230	25,500	+0.10(+1.95%)
Apr 15, 2003	5.260	5.360	5.050	5.130	30,800	-0.21(-3.93%)
Apr 14, 2003	5.350	5.350	5.290	5.340	1,900	-0.15(-2.73%)
Apr 11, 2003	5.200	5.570	5.200	5.490	8,700	+0.27(+5.15%)
Apr 10, 2003	5.400	5.400	5.140	5.221	12,800	-0.07(-1.30%)
Apr 09, 2003	5.460	5.460	5.250	5.290	8,600	-0.03(-0.56%)
Apr 08, 2003	5.440	5.500	5.190	5.320	14,000	-0.24(-4.32%)
Apr 07, 2003	5.590	6.000	5.260	5.560	20,000	+0.28(+5.30%)
Apr 04, 2003	5.220	5.560	5.030	5.280	10,900	+0.14(+2.72%)
Apr 03, 2003	5.540	5.540	4.880	5.140	48,800	-0.27(-4.99%)
Apr 02, 2003	5.460	5.740	4.970	5.410	8,600	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.