Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.29	19.79	18.84	19.25	10,691	+0.50(+2.67%)
Apr 29, 2008	19.08	19.24	18.70	18.75	3,418	-0.50(-2.60%)
Apr 28, 2008	19.56	19.75	19.05	19.25	5,926	-0.31(-1.58%)
Apr 25, 2008	18.87	19.59	18.63	19.56	9,184	+0.98(+5.27%)
Apr 24, 2008	17.36	18.61	17.36	18.58	5,029	+1.22(+7.03%)
Apr 23, 2008	17.02	17.36	17.02	17.36	4,800	+0.53(+3.15%)
Apr 22, 2008	16.83	17.31	16.69	16.83	11,525	-0.40(-2.32%)
Apr 21, 2008	16.44	17.53	16.44	17.23	14,196	+0.62(+3.73%)
Apr 18, 2008	16.36	17.49	16.20	16.61	30,869	+0.61(+3.81%)
Apr 17, 2008	16.96	16.96	15.80	16.00	16,157	-0.68(-4.08%)
Apr 16, 2008	16.31	17.00	16.30	16.68	16,258	+0.56(+3.47%)
Apr 15, 2008	16.13	16.38	15.73	16.12	5,023	+0.13(+0.81%)
Apr 14, 2008	15.94	16.57	15.50	15.99	16,581	+0.00(+0.00%)
Apr 11, 2008	16.70	17.10	15.57	15.99	7,985	-0.94(-5.55%)
Apr 10, 2008	16.40	17.18	16.01	16.93	14,663	+0.73(+4.51%)
Apr 09, 2008	16.39	17.02	16.10	16.20	15,482	-0.01(-0.06%)
Apr 08, 2008	15.96	16.33	15.50	16.21	11,390	-0.02(-0.12%)
Apr 07, 2008	16.35	16.35	15.76	16.23	17,396	+0.03(+0.19%)
Apr 04, 2008	15.76	16.92	15.76	16.20	33,169	+0.09(+0.56%)
Apr 03, 2008	16.10	16.35	15.58	16.11	10,658	-0.23(-1.41%)
Apr 02, 2008	15.43	16.39	15.43	16.34	22,202	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.