Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	84.76	86.19	83.19	84.74	31,714	+0.29(+0.34%)
May 30, 2012	85.55	88.00	84.28	84.45	33,747	-1.89(-2.19%)
May 29, 2012	88.15	88.18	86.00	86.34	23,719	-1.44(-1.64%)
May 25, 2012	89.20	89.23	87.60	87.78	9,152	-1.28(-1.44%)
May 24, 2012	88.36	90.21	87.18	89.06	25,512	+1.01(+1.15%)
May 23, 2012	86.02	88.15	85.41	88.05	16,573	+1.75(+2.03%)
May 22, 2012	86.91	87.40	86.05	86.30	14,945	-0.42(-0.48%)
May 21, 2012	86.13	87.67	86.13	86.72	27,188	+0.63(+0.73%)
May 18, 2012	84.81	87.06	84.81	86.09	32,335	+1.41(+1.67%)
May 17, 2012	85.93	87.48	84.68	84.68	19,886	-2.08(-2.40%)
May 16, 2012	87.09	88.15	86.73	86.76	14,321	+0.62(+0.72%)
May 15, 2012	84.03	88.44	84.03	86.14	40,765	+1.28(+1.51%)
May 14, 2012	86.83	87.53	84.76	84.86	21,462	-3.13(-3.56%)
May 11, 2012	84.73	89.94	84.73	87.99	31,910	+2.38(+2.78%)
May 10, 2012	88.49	88.49	84.96	85.61	28,984	-2.09(-2.38%)
May 09, 2012	87.89	88.28	87.70	87.70	14,934	-0.66(-0.75%)
May 08, 2012	85.79	88.59	85.79	88.36	34,518	+1.57(+1.81%)
May 07, 2012	85.07	87.20	84.41	86.79	57,026	+2.02(+2.38%)
May 04, 2012	88.54	89.08	84.22	84.77	105,112	-3.09(-3.52%)
May 03, 2012	92.76	92.76	86.40	87.86	28,942	-5.66(-6.05%)
May 02, 2012	93.66	93.66	90.91	93.52	14,082	-1.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.