Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	457.62	459.58	454.39	456.39	67,500	-6.65(-1.44%)
May 30, 2019	468.00	469.10	460.99	463.04	66,113	-3.55(-0.76%)
May 29, 2019	460.46	467.52	458.67	466.59	105,777	+4.06(+0.88%)
May 28, 2019	471.71	476.30	461.60	462.53	156,707	-10.51(-2.22%)
May 24, 2019	467.35	473.95	466.00	473.04	160,700	+9.68(+2.09%)
May 23, 2019	466.01	470.59	461.50	463.36	103,543	-6.76(-1.44%)
May 22, 2019	476.61	478.39	468.24	470.12	84,556	-7.01(-1.47%)
May 21, 2019	472.27	478.62	472.27	477.13	71,427	+6.02(+1.28%)
May 20, 2019	467.00	475.33	467.00	471.11	52,679	-0.38(-0.08%)
May 17, 2019	472.53	481.88	471.15	471.49	94,500	-5.17(-1.08%)
May 16, 2019	465.36	483.61	464.98	476.66	111,037	+14.63(+3.17%)
May 15, 2019	465.87	465.87	460.87	462.03	97,016	-5.69(-1.22%)
May 14, 2019	474.35	474.35	456.63	467.72	209,161	-5.76(-1.22%)
May 13, 2019	477.11	478.83	471.38	473.48	128,345	-12.90(-2.65%)
May 10, 2019	488.00	491.49	480.47	486.38	89,200	-3.37(-0.69%)
May 09, 2019	483.81	490.15	477.73	489.75	100,941	+3.30(+0.68%)
May 08, 2019	488.88	492.39	486.05	486.45	90,598	-1.37(-0.28%)
May 07, 2019	494.97	495.11	483.71	487.82	112,049	-9.18(-1.85%)
May 06, 2019	490.53	498.98	490.07	497.00	114,064	-0.50(-0.10%)
May 03, 2019	497.30	500.93	494.80	497.50	91,100	+3.94(+0.80%)
May 02, 2019	497.80	499.04	489.24	493.56	70,645	-1.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.