Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	249.11	255.34	245.54	249.10	417,847	+0.67(+0.27%)
Jul 28, 2017	248.24	253.96	245.56	248.43	346,098	-0.43(-0.17%)
Jul 27, 2017	249.88	252.42	244.54	248.86	226,083	-0.13(-0.05%)
Jul 26, 2017	253.88	255.70	248.20	248.99	168,628	-5.10(-2.01%)
Jul 25, 2017			251.91	254.09	243,626	+0.96(+0.38%)
Jul 24, 2017	249.22	253.78	249.22	253.13	155,607	+3.10(+1.24%)
Jul 21, 2017	248.32	251.83	248.32	250.03	193,886	+1.90(+0.77%)
Jul 20, 2017	248.11	250.00	246.78	248.13	129,097	-0.45(-0.18%)
Jul 19, 2017	245.43	249.00	243.08	248.58	198,197	+3.21(+1.31%)
Jul 18, 2017	241.03	245.60	240.55	245.37	137,221	+3.21(+1.33%)
Jul 17, 2017	241.53	245.30	240.57	242.16	155,591	-0.12(-0.05%)
Jul 14, 2017	240.89	243.53	239.61	242.28	85,832	+0.69(+0.29%)
Jul 13, 2017	242.06	243.84	239.18	241.59	118,273	-0.67(-0.28%)
Jul 12, 2017	243.67	245.45	241.07	242.26	102,908	+0.27(+0.11%)
Jul 11, 2017	242.40	244.35	239.00	241.99	174,228	-0.31(-0.13%)
Jul 10, 2017	241.45	245.70	240.74	242.30	147,909	+0.50(+0.21%)
Jul 07, 2017	242.73	244.97	239.35	241.80	172,470	+0.81(+0.34%)
Jul 06, 2017	249.07	250.10	239.80	240.99	508,100	-9.00(-3.60%)
Jul 05, 2017	255.80	256.11	249.37	249.99	280,409	-6.84(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.