Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	250.71	257.97	239.70	240.21	116,673	-9.50(-3.80%)
Jul 30, 2015	244.00	259.53	237.22	249.71	232,346	+16.39(+7.02%)
Jul 29, 2015	229.21	234.62	226.44	233.32	165,259	+5.97(+2.63%)
Jul 28, 2015	228.64	228.79	223.67	227.35	188,866	-0.29(-0.13%)
Jul 27, 2015	227.75	229.65	223.23	227.64	113,841	-0.80(-0.35%)
Jul 24, 2015	229.18	234.63	228.00	228.44	195,399	-1.74(-0.76%)
Jul 23, 2015	228.79	232.07	228.57	230.18	196,656	+0.39(+0.17%)
Jul 22, 2015	227.01	230.63	226.52	229.79	174,131	+0.79(+0.34%)
Jul 21, 2015	235.07	235.44	228.46	229.00	71,857	-5.13(-2.19%)
Jul 20, 2015	233.52	236.99	233.52	234.13	89,250	+0.49(+0.21%)
Jul 17, 2015	229.22	236.51	228.13	233.64	62,291	+2.96(+1.28%)
Jul 16, 2015	231.58	237.31	227.94	230.68	128,221	-1.40(-0.60%)
Jul 15, 2015	246.68	246.68	226.22	232.08	251,118	-17.92(-7.17%)
Jul 14, 2015	248.92	258.60	248.92	250.00	118,710	+0.25(+0.10%)
Jul 13, 2015	253.80	257.09	246.35	249.75	123,711	-0.85(-0.34%)
Jul 10, 2015	253.87	254.82	248.77	250.60	107,108	-2.20(-0.87%)
Jul 09, 2015	275.00	277.98	251.17	252.80	165,407	-20.57(-7.52%)
Jul 08, 2015	261.35	274.99	261.35	273.37	168,062	+11.31(+4.32%)
Jul 07, 2015	264.87	264.87	257.52	262.06	113,975	-1.01(-0.38%)
Jul 06, 2015	259.23	264.56	257.17	263.07	200,492	+1.93(+0.74%)
Jul 02, 2015	258.38	261.14	261.14	261.14	149,500	+4.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.