Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	476.00	484.98	465.99	478.03	294,704	-6.96(-1.44%)
Jul 30, 2019	485.10	487.95	478.21	484.99	99,206	-3.36(-0.69%)
Jul 29, 2019	493.42	497.02	486.62	488.35	185,441	-4.15(-0.84%)
Jul 26, 2019	481.00	495.94	481.00	492.50	82,000	+11.60(+2.41%)
Jul 25, 2019	492.69	493.23	480.15	480.90	75,909	-11.87(-2.41%)
Jul 24, 2019	484.50	495.47	483.05	492.77	65,742	+7.77(+1.60%)
Jul 23, 2019	474.34	486.40	474.34	485.00	50,174	+6.57(+1.37%)
Jul 22, 2019	482.21	482.95	475.10	478.43	41,118	-3.40(-0.71%)
Jul 19, 2019	488.00	492.74	481.00	481.83	47,800	-4.88(-1.00%)
Jul 18, 2019	482.94	492.37	482.94	486.71	57,026	+3.58(+0.74%)
Jul 17, 2019	483.99	487.95	481.39	483.13	30,822	-1.87(-0.39%)
Jul 16, 2019	488.60	490.17	482.97	485.00	50,050	-2.35(-0.48%)
Jul 15, 2019	495.37	497.46	482.50	487.35	53,476	-7.54(-1.52%)
Jul 12, 2019	490.28	497.77	485.15	494.89	67,800	+5.48(+1.12%)
Jul 11, 2019	490.25	493.29	488.88	489.41	61,349	-0.07(-0.01%)
Jul 10, 2019	483.99	490.03	483.93	489.48	51,330	+4.05(+0.83%)
Jul 09, 2019	488.53	488.70	480.18	485.43	79,332	-3.27(-0.67%)
Jul 08, 2019	489.03	491.49	487.55	488.70	99,593	-1.10(-0.22%)
Jul 05, 2019	483.95	490.66	480.55	489.80	57,200	+3.38(+0.69%)
Jul 03, 2019	486.62	489.66	485.59	486.42	64,700	+1.90(+0.39%)
Jul 02, 2019	483.31	487.58	481.90	484.52	104,920	-2.69(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.