Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.85	29.99	29.41	29.68	31,550	-0.12(-0.40%)
Sep 28, 2006	30.24	30.26	29.31	29.80	43,772	-0.48(-1.59%)
Sep 27, 2006	30.40	30.62	29.50	30.28	27,357	-0.24(-0.79%)
Sep 26, 2006	29.46	30.70	29.19	30.52	80,382	+1.21(+4.13%)
Sep 25, 2006	28.68	29.67	28.62	29.31	26,322	+0.65(+2.27%)
Sep 22, 2006	28.72	28.82	28.64	28.66	25,993	-0.11(-0.38%)
Sep 21, 2006	29.82	29.82	28.63	28.77	40,448	-0.92(-3.10%)
Sep 20, 2006	29.14	29.87	29.14	29.69	27,059	+0.65(+2.24%)
Sep 19, 2006	29.41	29.41	28.67	29.04	26,006	-0.24(-0.82%)
Sep 18, 2006	28.80	29.28	28.64	29.28	21,096	+0.42(+1.46%)
Sep 15, 2006	28.94	29.34	28.70	28.86	57,891	+0.14(+0.49%)
Sep 14, 2006	29.57	29.57	28.63	28.72	27,154	-0.96(-3.23%)
Sep 13, 2006	28.98	29.74	28.98	29.68	34,591	+0.77(+2.66%)
Sep 12, 2006	28.77	29.19	28.13	28.91	28,564	+0.30(+1.05%)
Sep 11, 2006	28.40	28.81	28.40	28.61	17,509	+0.05(+0.18%)
Sep 08, 2006	28.37	28.70	28.37	28.56	24,913	+0.05(+0.18%)
Sep 07, 2006	28.85	29.00	28.45	28.51	20,900	-0.46(-1.59%)
Sep 06, 2006	28.85	29.18	28.62	28.97	26,853	+0.07(+0.24%)
Sep 05, 2006	29.60	29.60	28.57	28.90	53,246	-0.43(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.