Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	587.89	597.88	584.03	585.30	153,128	-4.70(-0.80%)
Sep 29, 2021	590.37	594.71	588.54	590.00	103,420	-0.09(-0.02%)
Sep 28, 2021	599.38	599.70	588.16	590.09	131,082	-11.61(-1.93%)
Sep 27, 2021	590.33	610.94	584.79	601.70	181,432	+9.08(+1.53%)
Sep 24, 2021	578.33	598.46	577.39	592.62	165,777	+11.54(+1.99%)
Sep 23, 2021	598.48	609.59	581.07	581.08	209,087	-17.19(-2.87%)
Sep 22, 2021	597.98	604.75	595.61	598.27	423,259	+3.57(+0.60%)
Sep 21, 2021	600.41	604.75	591.94	594.70	177,659	-4.13(-0.69%)
Sep 20, 2021	589.41	599.35	582.94	598.83	136,461	+2.71(+0.45%)
Sep 17, 2021	599.78	603.39	587.77	596.12	387,072	-2.72(-0.45%)
Sep 16, 2021	603.21	603.28	596.75	598.84	197,029	-2.91(-0.48%)
Sep 15, 2021	606.90	617.40	599.24	601.75	204,808	-5.16(-0.85%)
Sep 14, 2021	614.74	615.13	604.03	606.91	129,148	-6.28(-1.02%)
Sep 13, 2021	604.87	619.48	598.00	613.19	139,404	+11.90(+1.98%)
Sep 10, 2021	611.81	617.01	599.39	601.29	159,749	-10.71(-1.75%)
Sep 09, 2021	655.24	655.24	610.29	612.00	163,020	-38.01(-5.85%)
Sep 08, 2021	643.59	653.22	634.03	650.01	239,539	+1.49(+0.23%)
Sep 07, 2021	668.50	669.30	641.59	648.52	235,832	-21.79(-3.25%)
Sep 03, 2021	653.27	671.12	649.03	670.31	338,759	+10.31(+1.56%)
Sep 02, 2021	590.63	668.24	590.63	660.00	451,775	+69.47(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.