Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	439.95	444.94	425.97	438.00	114,885	-3.14(-0.71%)
Sep 29, 2022	449.70	449.99	423.39	441.14	134,493	-20.26(-4.39%)
Sep 28, 2022	451.08	467.79	452.08	461.40	69,139	+12.69(+2.83%)
Sep 27, 2022	460.02	465.62	440.07	448.71	70,702	-3.52(-0.78%)
Sep 26, 2022	461.89	472.50	447.84	452.23	80,654	-10.05(-2.17%)
Sep 23, 2022	458.63	465.15	447.79	462.28	83,118	-5.17(-1.11%)
Sep 22, 2022	474.10	476.52	459.16	467.45	70,326	-8.90(-1.87%)
Sep 21, 2022	477.15	487.74	471.91	476.35	52,337	+3.78(+0.80%)
Sep 20, 2022	487.64	487.64	468.49	472.57	85,164	-21.30(-4.31%)
Sep 19, 2022	482.35	495.05	482.15	493.87	36,082	+6.67(+1.37%)
Sep 16, 2022	485.80	495.25	478.48	487.20	172,253	-8.30(-1.68%)
Sep 15, 2022	491.82	502.99	488.35	495.50	62,271	+0.09(+0.02%)
Sep 14, 2022	501.82	503.62	482.46	495.41	53,283	-1.71(-0.34%)
Sep 13, 2022	518.69	519.73	494.76	497.12	72,645	-35.72(-6.70%)
Sep 12, 2022	525.05	550.50	525.05	532.84	85,743	+17.62(+3.42%)
Sep 09, 2022	510.87	523.80	503.23	515.22	75,360	+3.72(+0.73%)
Sep 08, 2022	506.10	512.03	491.15	511.50	88,544	-1.04(-0.20%)
Sep 07, 2022	511.02	514.03	502.27	512.54	50,080	+4.47(+0.88%)
Sep 06, 2022	520.03	520.03	496.26	508.07	70,972	-13.29(-2.55%)
Sep 02, 2022	543.32	544.02	514.71	521.36	48,333	-12.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.