Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.50	53.50	52.79	53.22	66,554	+0.10(+0.19%)
Jan 28, 2010	53.45	53.50	52.66	53.12	148,239	+0.48(+0.91%)
Jan 27, 2010	49.43	53.25	49.43	52.64	85,042	+3.17(+6.41%)
Jan 26, 2010	49.23	50.13	49.00	49.47	40,214	+0.32(+0.65%)
Jan 25, 2010	49.64	49.67	48.59	49.15	37,479	+0.07(+0.14%)
Jan 22, 2010	49.61	49.66	48.99	49.08	35,982	-0.41(-0.83%)
Jan 21, 2010	49.20	50.96	48.85	49.49	83,316	+0.49(+1.00%)
Jan 20, 2010	48.59	49.09	47.90	49.00	34,709	+0.51(+1.05%)
Jan 19, 2010	47.99	49.05	47.57	48.49	41,233	+1.07(+2.26%)
Jan 15, 2010	48.21	47.42	47.42	47.42	37,500	-0.58(-1.21%)
Jan 14, 2010	46.64	48.50	46.64	48.00	39,456	+1.12(+2.39%)
Jan 13, 2010	48.31	48.88	45.60	46.88	71,614	-1.32(-2.74%)
Jan 12, 2010	47.96	48.31	47.76	48.20	50,816	+0.24(+0.50%)
Jan 11, 2010	46.49	49.30	45.98	47.96	120,790	+3.98(+9.05%)
Jan 08, 2010	43.99	44.28	43.66	43.98	15,774	+0.00(+0.00%)
Jan 07, 2010	43.81	44.15	43.50	43.98	30,575	+0.08(+0.18%)
Jan 06, 2010	43.65	44.11	43.43	43.90	18,186	+0.10(+0.23%)
Jan 05, 2010	43.92	44.99	43.80	43.80	70,964	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.