Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	387.68	407.97	387.68	398.02	289,494	-16.35(-3.95%)
Jan 30, 2019	410.21	415.48	402.48	414.37	129,338	+5.70(+1.39%)
Jan 29, 2019	411.00	412.62	408.13	408.67	116,377	-3.22(-0.78%)
Jan 28, 2019	405.02	413.54	404.83	411.89	83,626	+1.96(+0.48%)
Jan 25, 2019	408.68	413.72	407.89	409.93	68,500	+4.36(+1.08%)
Jan 24, 2019	414.00	415.47	399.38	405.57	161,628	-15.38(-3.65%)
Jan 23, 2019	425.00	427.15	417.20	420.95	55,188	-4.01(-0.94%)
Jan 22, 2019	427.66	427.66	415.20	424.96	142,632	-4.16(-0.97%)
Jan 18, 2019	423.05	437.11	418.20	429.12	116,600	+7.38(+1.75%)
Jan 17, 2019	414.61	427.13	410.00	421.74	138,912	+5.43(+1.30%)
Jan 16, 2019	414.98	421.09	413.00	416.31	81,019	+2.95(+0.71%)
Jan 15, 2019	421.90	421.90	407.52	413.36	101,404	-7.57(-1.80%)
Jan 14, 2019	419.95	426.96	416.17	420.93	93,539	-1.67(-0.40%)
Jan 11, 2019	414.79	424.11	412.12	422.60	41,300	+6.75(+1.62%)
Jan 10, 2019	407.70	420.21	405.01	415.85	142,388	+5.54(+1.35%)
Jan 09, 2019	412.97	417.58	409.36	410.31	70,815	-0.31(-0.08%)
Jan 08, 2019	409.75	412.57	406.83	410.62	98,188	+4.06(+1.00%)
Jan 07, 2019	406.34	411.45	405.00	406.56	154,733	-1.70(-0.42%)
Jan 04, 2019	402.14	412.13	400.00	408.26	116,200	+13.23(+3.35%)
Jan 03, 2019	392.10	399.90	386.94	395.03	119,266	+5.80(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.