Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	469.43	476.36	465.54	474.40	77,079	-1.75(-0.37%)
Dec 29, 2022	470.14	476.19	464.96	476.15	49,583	+12.47(+2.69%)
Dec 28, 2022	462.60	467.58	457.90	463.68	103,671	-1.06(-0.23%)
Dec 27, 2022	468.07	471.71	460.86	464.74	89,307	-0.49(-0.11%)
Dec 23, 2022	440.05	467.33	440.05	465.23	104,018	+22.76(+5.14%)
Dec 22, 2022	449.54	449.99	439.68	442.47	144,977	-20.74(-4.48%)
Dec 21, 2022	444.62	464.40	444.62	463.21	135,256	+23.11(+5.25%)
Dec 20, 2022	440.92	452.17	436.54	440.10	116,949	+0.10(+0.02%)
Dec 19, 2022	443.00	445.59	439.44	440.00	127,416	-2.72(-0.61%)
Dec 16, 2022	445.45	452.64	440.00	442.72	152,181	-9.82(-2.17%)
Dec 15, 2022	445.57	455.95	442.29	452.54	104,210	-0.38(-0.08%)
Dec 14, 2022	456.51	460.48	445.82	452.92	44,954	-6.82(-1.48%)
Dec 13, 2022	482.82	488.49	452.57	459.74	110,446	-4.21(-0.91%)
Dec 12, 2022	463.80	471.14	462.00	463.95	65,793	+0.15(+0.03%)
Dec 09, 2022	454.35	471.19	454.35	463.80	86,620	+8.80(+1.93%)
Dec 08, 2022	444.00	455.80	440.31	455.00	85,628	+14.32(+3.25%)
Dec 07, 2022	459.88	459.88	439.00	440.68	173,917	-17.07(-3.73%)
Dec 06, 2022	460.00	460.00	445.92	457.75	88,922	-3.08(-0.67%)
Dec 05, 2022	468.96	468.96	457.38	460.83	57,383	-13.36(-2.82%)
Dec 02, 2022	470.15	481.98	469.37	474.19	52,737	-0.24(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.