Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	195.09	196.92	194.60	196.87	227,042	+3.46(+1.79%)
Sep 29, 2015	200.25	201.02	192.09	193.41	132,315	-7.28(-3.63%)
Sep 28, 2015	205.03	205.03	197.68	200.69	108,371	-5.56(-2.70%)
Sep 25, 2015	206.30	208.69	203.80	206.25	113,137	+1.96(+0.96%)
Sep 24, 2015	199.19	204.69	196.96	204.29	105,322	+3.30(+1.64%)
Sep 23, 2015	201.46	202.31	198.80	200.99	84,565	-0.01(-0.00%)
Sep 22, 2015	204.84	206.20	197.94	201.00	121,356	-5.27(-2.55%)
Sep 21, 2015	206.51	208.66	204.96	206.27	99,629	+1.25(+0.61%)
Sep 18, 2015	204.24	206.90	203.35	205.02	127,452	-1.58(-0.76%)
Sep 17, 2015	205.14	209.90	205.08	206.60	101,071	+0.46(+0.22%)
Sep 16, 2015	206.18	207.40	204.74	206.14	111,377	-0.92(-0.44%)
Sep 15, 2015	204.47	208.00	201.99	207.06	96,310	+3.30(+1.62%)
Sep 14, 2015	203.08	204.24	200.38	203.76	85,145	+1.68(+0.83%)
Sep 11, 2015	199.79	202.50	198.60	202.08	105,206	+2.33(+1.17%)
Sep 10, 2015	202.41	203.88	198.03	199.75	65,119	-2.54(-1.26%)
Sep 09, 2015	203.39	204.39	201.30	202.29	68,735	-0.21(-0.10%)
Sep 08, 2015	199.10	203.16	196.63	202.50	94,833	+6.55(+3.34%)
Sep 04, 2015	200.95	195.95	195.95	195.95	122,300	-6.64(-3.28%)
Sep 03, 2015	202.00	206.03	200.10	202.59	94,496	+0.12(+0.06%)
Sep 02, 2015	200.91	202.68	197.94	202.47	176,802	+3.34(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.