Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.61	18.93	18.07	18.72	95,200	+0.25(+1.35%)
Aug 30, 2004	18.25	18.56	18.25	18.47	39,300	+0.07(+0.38%)
Aug 27, 2004	18.57	18.57	18.28	18.40	35,800	+0.06(+0.33%)
Aug 26, 2004	17.90	18.37	17.60	18.34	49,000	-0.02(-0.11%)
Aug 25, 2004	18.16	18.40	17.91	18.36	37,100	+0.06(+0.33%)
Aug 24, 2004	18.60	18.60	18.25	18.30	38,400	+0.03(+0.16%)
Aug 23, 2004	18.25	18.45	18.25	18.27	40,700	-0.05(-0.27%)
Aug 20, 2004	18.47	18.65	18.25	18.32	47,221	-0.01(-0.05%)
Aug 19, 2004	18.80	18.80	18.18	18.33	41,600	-0.08(-0.43%)
Aug 18, 2004	18.05	18.64	18.05	18.41	154,900	+0.16(+0.88%)
Aug 17, 2004	18.44	18.44	18.18	18.25	79,100	-0.15(-0.82%)
Aug 16, 2004	18.00	18.51	17.95	18.40	87,400	+0.36(+2.00%)
Aug 13, 2004	17.59	18.32	17.50	18.04	164,400	+0.26(+1.46%)
Aug 12, 2004	15.24	18.41	15.00	17.78	464,300	+3.71(+26.37%)
Aug 11, 2004	13.99	14.36	13.56	14.07	41,400	-0.03(-0.21%)
Aug 10, 2004	14.16	14.64	13.90	14.10	33,400	+0.01(+0.07%)
Aug 09, 2004	13.88	14.25	13.86	14.09	20,200	+0.10(+0.71%)
Aug 06, 2004	14.13	14.94	13.88	13.99	42,100	-0.73(-4.96%)
Aug 05, 2004	13.06	14.99	13.06	14.72	120,500	+1.67(+12.80%)
Aug 04, 2004	13.17	13.34	12.65	13.05	24,400	-0.33(-2.47%)
Aug 03, 2004	13.21	13.62	13.13	13.38	84,550	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.