Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.98	33.99	33.11	33.33	34,550	-0.63(-1.86%)
Dec 28, 2006	33.80	34.00	33.80	33.96	37,300	+0.07(+0.21%)
Dec 27, 2006	32.32	34.00	32.32	33.89	35,475	+1.57(+4.86%)
Dec 26, 2006	31.82	32.44	31.82	32.32	7,916	+0.33(+1.03%)
Dec 22, 2006	32.02	32.25	31.88	31.99	3,895	+0.19(+0.60%)
Dec 21, 2006	31.98	32.25	31.77	31.80	3,202	+0.01(+0.03%)
Dec 20, 2006	32.41	32.68	31.49	31.79	8,765	-0.42(-1.30%)
Dec 19, 2006	32.03	32.60	32.03	32.21	14,788	+0.15(+0.47%)
Dec 18, 2006	32.18	33.24	32.05	32.06	16,392	+0.16(+0.50%)
Dec 15, 2006	32.25	32.89	31.15	31.90	74,691	-0.33(-1.02%)
Dec 14, 2006	30.66	32.25	30.66	32.23	12,077	+1.51(+4.92%)
Dec 13, 2006	31.75	31.96	30.52	30.72	46,923	-0.99(-3.12%)
Dec 12, 2006	31.98	32.00	31.33	31.71	17,342	-0.48(-1.49%)
Dec 11, 2006	32.71	32.79	31.97	32.19	137,398	-0.34(-1.05%)
Dec 08, 2006	33.51	33.51	32.21	32.53	27,833	-1.07(-3.18%)
Dec 07, 2006	32.73	33.67	32.40	33.60	17,186	+1.12(+3.45%)
Dec 06, 2006	32.44	33.14	32.44	32.48	13,653	-0.07(-0.22%)
Dec 05, 2006	33.23	33.41	32.46	32.55	25,514	-0.41(-1.24%)
Dec 04, 2006	32.15	33.23	32.03	32.96	21,226	+0.93(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.