Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.24	42.10	42.10	42.10	41,100	-0.03(-0.07%)
Dec 30, 2009	42.40	42.87	41.15	42.13	57,171	-0.77(-1.79%)
Dec 29, 2009	43.67	43.85	42.25	42.90	27,833	-0.79(-1.81%)
Dec 28, 2009	44.00	44.93	43.35	43.69	53,828	+0.58(+1.35%)
Dec 24, 2009	42.53	43.11	42.07	43.11	13,106	+1.06(+2.52%)
Dec 23, 2009	41.23	42.41	41.23	42.05	24,224	+0.82(+1.99%)
Dec 22, 2009	41.33	41.54	40.41	41.23	97,499	-0.06(-0.15%)
Dec 21, 2009	40.43	41.98	40.09	41.29	64,867	+1.40(+3.51%)
Dec 18, 2009	39.98	40.50	38.12	39.89	111,675	+0.35(+0.89%)
Dec 17, 2009	39.58	39.73	38.69	39.54	74,190	+0.49(+1.25%)
Dec 16, 2009	36.45	39.70	36.39	39.05	184,655	+3.05(+8.47%)
Dec 15, 2009	35.06	36.57	35.00	36.00	83,926	+0.77(+2.19%)
Dec 14, 2009	34.65	35.25	34.50	35.23	67,543	+0.23(+0.66%)
Dec 11, 2009	34.26	35.00	34.10	35.00	41,494	+0.74(+2.16%)
Dec 10, 2009	34.76	34.84	34.11	34.26	31,460	-0.30(-0.87%)
Dec 09, 2009	34.19	34.67	34.09	34.56	24,770	+0.49(+1.44%)
Dec 08, 2009	34.51	34.51	34.05	34.07	10,858	-0.42(-1.22%)
Dec 07, 2009	34.90	34.94	34.40	34.49	29,621	-0.03(-0.09%)
Dec 04, 2009	34.09	34.97	34.00	34.52	29,451	+0.92(+2.74%)
Dec 03, 2009	35.00	35.00	33.49	33.60	25,754	-1.25(-3.59%)
Dec 02, 2009	34.45	35.36	34.45	34.85	18,554	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.