Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	61.55	61.87	59.96	60.56	29,862	-0.99(-1.61%)
Sep 29, 2010	61.40	61.87	60.33	61.55	21,824	+0.08(+0.13%)
Sep 28, 2010	60.42	61.86	60.42	61.47	19,637	+1.04(+1.72%)
Sep 27, 2010	62.00	62.39	60.06	60.43	27,361	-1.55(-2.50%)
Sep 24, 2010	60.66	62.00	59.84	61.98	23,522	+1.62(+2.68%)
Sep 23, 2010	60.74	62.15	60.10	60.36	13,998	-0.53(-0.87%)
Sep 22, 2010	60.19	61.65	59.91	60.89	17,654	+0.70(+1.16%)
Sep 21, 2010	62.03	62.03	59.81	60.19	39,264	-2.05(-3.29%)
Sep 20, 2010	61.47	62.91	61.35	62.24	37,274	+0.77(+1.25%)
Sep 17, 2010	62.02	62.14	61.37	61.47	39,309	-1.92(-3.03%)
Sep 15, 2010	60.45	63.45	60.45	63.39	70,807	+2.90(+4.79%)
Sep 14, 2010	59.42	60.91	59.42	60.49	87,691	+0.76(+1.27%)
Sep 13, 2010	59.91	59.97	59.23	59.73	45,580	-0.08(-0.13%)
Sep 10, 2010	59.90	59.90	59.19	59.81	16,183	+0.29(+0.49%)
Sep 09, 2010	59.90	60.00	59.12	59.52	16,712	-0.08(-0.13%)
Sep 08, 2010	58.97	59.77	58.97	59.60	24,714	+0.81(+1.38%)
Sep 07, 2010	59.50	59.90	58.75	58.79	14,131	-0.70(-1.18%)
Sep 03, 2010	59.50	59.50	59.04	59.49	34,401	+0.00(+0.00%)
Sep 02, 2010	59.68	59.89	58.92	59.49	14,509	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.