Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	181.97	185.00	179.53	181.55	259,142	-0.25(-0.14%)
Mar 30, 2016	182.28	190.17	180.36	181.80	165,148	-1.01(-0.55%)
Mar 29, 2016	182.79	186.35	178.71	182.81	257,434	+2.45(+1.36%)
Mar 28, 2016	182.37	183.35	175.89	180.36	104,614	-0.67(-0.37%)
Mar 24, 2016	182.82	181.03	181.03	181.03	256,200	-2.45(-1.34%)
Mar 23, 2016	185.68	188.30	180.37	183.48	193,349	-3.40(-1.82%)
Mar 22, 2016	190.94	194.03	186.17	186.88	184,640	-5.99(-3.11%)
Mar 21, 2016	196.84	202.58	190.33	192.87	231,228	-5.14(-2.60%)
Mar 18, 2016	193.41	202.85	192.01	198.01	277,686	+3.09(+1.59%)
Mar 17, 2016	181.94	197.50	175.63	194.92	277,002	+20.25(+11.59%)
Mar 16, 2016	180.79	180.79	170.00	174.67	395,277	-10.75(-5.80%)
Mar 15, 2016	198.16	200.06	183.01	185.42	277,052	-14.74(-7.36%)
Mar 14, 2016	202.74	204.21	198.80	200.16	274,056	-3.11(-1.53%)
Mar 11, 2016	210.33	210.40	202.00	203.27	160,020	-4.83(-2.32%)
Mar 10, 2016	220.20	221.06	203.91	208.10	175,061	-9.53(-4.38%)
Mar 09, 2016	216.25	221.31	211.23	217.63	209,105	+0.97(+0.45%)
Mar 08, 2016	209.57	223.57	208.00	216.66	246,695	+6.36(+3.02%)
Mar 07, 2016	208.62	215.49	205.80	210.30	142,948	+1.38(+0.66%)
Mar 04, 2016	207.94	213.59	206.43	208.92	172,759	+1.42(+0.68%)
Mar 03, 2016	200.57	210.00	196.56	207.50	296,567	+7.65(+3.83%)
Mar 02, 2016	194.42	200.75	192.68	199.85	211,331	+3.47(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.