Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	380.19	384.73	376.48	381.76	131,800	+3.29(+0.87%)
Dec 28, 2018	375.64	388.90	375.08	378.47	157,500	+5.43(+1.46%)
Dec 27, 2018	372.70	379.29	365.02	373.04	144,115	-3.25(-0.86%)
Dec 26, 2018	358.65	376.90	356.12	376.29	116,079	+18.80(+5.26%)
Dec 24, 2018	364.84	364.84	357.25	357.49	55,700	-9.50(-2.59%)
Dec 21, 2018	372.26	379.00	360.04	366.99	174,300	-4.60(-1.24%)
Dec 20, 2018	365.20	374.03	363.70	371.59	116,005	+4.89(+1.33%)
Dec 19, 2018	379.18	380.40	366.51	366.70	123,026	-11.36(-3.00%)
Dec 18, 2018	368.12	381.20	368.12	378.06	137,189	+11.13(+3.03%)
Dec 17, 2018	377.71	383.63	365.70	366.93	162,378	-14.22(-3.73%)
Dec 14, 2018	389.87	395.17	379.56	381.15	113,700	-5.64(-1.46%)
Dec 13, 2018	385.87	391.46	382.26	386.79	71,547	+2.25(+0.59%)
Dec 12, 2018	384.89	388.73	381.05	384.54	183,266	+5.54(+1.46%)
Dec 11, 2018	383.32	395.00	375.03	379.00	65,110	+1.50(+0.40%)
Dec 10, 2018	377.70	380.44	371.00	377.50	76,884	-2.60(-0.68%)
Dec 07, 2018	384.44	387.71	376.63	380.10	147,900	-6.29(-1.63%)
Dec 06, 2018	374.08	386.75	370.38	386.39	102,622	+4.05(+1.06%)
Dec 04, 2018	404.58	404.92	380.28	382.34	150,500	-25.66(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.