Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	408.87	425.46	408.87	419.01	327,202	-1.15(-0.27%)
Jun 29, 2020	393.79	421.27	372.01	420.16	291,686	+9.06(+2.20%)
Jun 26, 2020	419.55	422.10	406.86	411.10	299,900	-11.28(-2.67%)
Jun 25, 2020	411.06	425.66	406.11	422.38	164,943	+9.88(+2.40%)
Jun 24, 2020	421.01	423.59	406.99	412.50	133,340	-15.31(-3.58%)
Jun 23, 2020	434.84	437.34	425.43	427.81	125,110	+0.84(+0.20%)
Jun 22, 2020	423.17	429.75	416.30	426.97	116,695	+6.10(+1.45%)
Jun 19, 2020	442.50	442.50	413.74	420.87	257,700	-9.13(-2.12%)
Jun 18, 2020	430.28	440.53	424.91	430.00	154,327	-4.54(-1.04%)
Jun 17, 2020	434.77	438.55	427.94	434.54	172,392	-5.65(-1.28%)
Jun 16, 2020	454.00	457.11	434.00	440.19	208,583	+5.10(+1.17%)
Jun 15, 2020	425.21	448.53	418.57	435.09	271,539	-3.51(-0.80%)
Jun 12, 2020	440.02	446.31	425.70	438.60	117,500	+17.83(+4.24%)
Jun 11, 2020	427.60	432.53	410.00	420.77	281,401	-24.70(-5.54%)
Jun 10, 2020	473.58	475.00	441.05	445.47	199,345	-31.60(-6.62%)
Jun 09, 2020	476.41	485.33	466.90	477.07	309,508	-12.57(-2.57%)
Jun 08, 2020	499.61	499.61	476.17	489.64	210,778	+6.38(+1.32%)
Jun 05, 2020	468.06	493.73	464.04	483.26	571,200	+35.29(+7.88%)
Jun 04, 2020	412.54	451.42	410.24	447.97	333,499	+31.44(+7.55%)
Jun 03, 2020	398.63	417.27	386.68	416.53	223,259	+27.57(+7.09%)
Jun 02, 2020	395.67	398.35	383.19	388.96	314,892	-4.67(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.