Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	440.48	445.00	405.80	428.98	608,200	-37.86(-8.11%)
Jan 30, 2020	460.50	467.66	459.32	466.84	100,227	+5.31(+1.15%)
Jan 29, 2020	458.88	463.70	456.95	461.53	139,089	+3.82(+0.83%)
Jan 28, 2020	456.02	460.99	454.51	457.71	45,763	+3.83(+0.84%)
Jan 27, 2020	451.11	456.04	451.11	453.88	108,385	-3.77(-0.82%)
Jan 24, 2020	459.37	461.74	432.50	457.65	104,600	-1.94(-0.42%)
Jan 23, 2020	455.05	461.22	452.61	459.59	112,063	+4.19(+0.92%)
Jan 22, 2020	455.09	459.99	452.85	455.40	96,232	+2.62(+0.58%)
Jan 21, 2020	451.36	453.53	448.50	452.78	98,291	+2.00(+0.44%)
Jan 17, 2020	449.99	451.90	446.26	450.78	86,100	+2.91(+0.65%)
Jan 16, 2020	448.34	453.23	444.25	447.87	64,224	+3.22(+0.72%)
Jan 15, 2020	443.63	447.74	440.82	444.65	87,969	-0.95(-0.21%)
Jan 14, 2020	442.78	447.50	441.15	445.60	124,287	+4.18(+0.95%)
Jan 13, 2020	435.46	442.43	434.13	441.42	108,526	+5.79(+1.33%)
Jan 10, 2020	434.03	436.84	431.08	435.63	171,500	+2.77(+0.64%)
Jan 09, 2020	435.00	436.89	429.69	432.86	124,079	-0.35(-0.08%)
Jan 08, 2020	429.97	437.39	429.97	433.21	95,164	+2.19(+0.51%)
Jan 07, 2020	433.65	435.23	428.00	431.02	126,322	-6.00(-1.37%)
Jan 06, 2020	433.14	437.84	430.01	437.02	173,343	+1.16(+0.27%)
Jan 03, 2020	437.57	440.00	434.50	435.86	142,500	-6.91(-1.56%)
Jan 02, 2020	442.19	444.34	438.79	442.77	171,298	+0.44(+0.10%)
Dec 31, 2019	440.00	444.94	434.06	442.33	269,500	+2.71(+0.62%)
Dec 30, 2019	436.53	440.76	435.14	439.62	119,647	+2.47(+0.57%)
Dec 27, 2019	437.33	439.29	433.64	437.15	129,300	+0.47(+0.11%)
Dec 26, 2019	440.37	440.37	433.39	436.68	177,680	-4.11(-0.93%)
Dec 24, 2019	441.41	441.41	438.26	440.79	77,200	+0.22(+0.05%)
Dec 23, 2019	445.45	445.45	432.29	440.57	100,664	-3.43(-0.77%)
Dec 20, 2019	446.49	449.98	440.78	444.00	167,300	-2.28(-0.51%)
Dec 19, 2019	443.70	448.53	441.44	446.28	143,813	+2.58(+0.58%)
Dec 18, 2019	442.58	447.69	437.36	443.70	182,965	+1.25(+0.28%)
Dec 17, 2019	443.75	446.00	434.58	442.45	124,980	-1.59(-0.36%)
Dec 16, 2019	443.89	446.07	439.72	444.04	123,570	+2.90(+0.66%)
Dec 13, 2019	439.95	445.99	437.93	441.14	110,100	-1.02(-0.23%)
Dec 12, 2019	432.61	442.92	432.61	442.16	112,749	+10.48(+2.43%)
Dec 11, 2019	432.00	434.77	429.41	431.68	81,484	+0.08(+0.02%)
Dec 10, 2019	428.00	433.00	426.00	431.60	87,327	+3.33(+0.78%)
Dec 09, 2019	438.80	439.20	426.94	428.27	116,329	-11.24(-2.56%)
Dec 06, 2019	440.29	442.07	438.79	439.51	57,100	+2.06(+0.47%)
Dec 05, 2019	433.44	437.87	433.44	437.45	48,197	+2.92(+0.67%)
Dec 04, 2019	435.80	438.80	432.77	434.53	118,607	+0.34(+0.08%)
Dec 03, 2019	432.01	436.18	428.06	434.19	139,483	-1.34(-0.31%)
Dec 02, 2019	430.74	436.96	426.66	435.53	115,834	+5.07(+1.18%)
Nov 29, 2019	434.32	435.02	430.30	430.46	28,100	-5.51(-1.26%)
Nov 27, 2019	432.96	437.65	430.83	435.97	74,700	+3.69(+0.85%)
Nov 26, 2019	430.90	436.35	430.26	432.28	151,410	+1.91(+0.44%)
Nov 25, 2019	426.50	435.25	426.50	430.37	122,020	+2.07(+0.48%)
Nov 22, 2019	432.22	432.65	421.01	428.30	79,500	-4.31(-1.00%)
Nov 21, 2019	432.02	436.22	430.80	432.61	104,746	+0.13(+0.03%)
Nov 20, 2019	429.03	437.28	426.12	432.48	106,603	+1.33(+0.31%)
Nov 19, 2019	430.76	432.61	429.16	431.15	105,290	+0.60(+0.14%)
Nov 18, 2019	436.34	438.68	427.73	430.55	125,107	-8.36(-1.90%)
Nov 15, 2019	436.11	440.54	436.11	438.91	77,800	+3.51(+0.81%)
Nov 14, 2019	433.57	438.61	429.00	435.40	59,288	+6.38(+1.49%)
Nov 13, 2019	431.66	432.23	426.10	429.02	95,019	-5.38(-1.24%)
Nov 12, 2019	433.41	435.47	429.08	434.40	105,205	+0.29(+0.07%)
Nov 11, 2019	430.00	435.48	428.24	434.11	103,722	+0.86(+0.20%)
Nov 08, 2019	428.48	435.68	425.82	433.25	137,900	+8.92(+2.10%)
Nov 07, 2019	424.65	424.83	419.38	424.33	129,661	+0.71(+0.17%)
Nov 06, 2019	431.00	431.00	419.29	423.62	153,461	-6.75(-1.57%)
Nov 05, 2019	409.39	434.48	405.20	430.37	200,544	+18.77(+4.56%)
Nov 04, 2019	423.00	425.00	385.36	411.60	522,957	-31.44(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.