Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.50	82.88	80.40	81.65	38,405	-1.04(-1.26%)
Oct 26, 2012	82.68	82.69	82.69	82.69	31,900	-0.34(-0.41%)
Oct 25, 2012	83.12	83.48	82.10	83.03	15,416	+0.56(+0.68%)
Oct 24, 2012	84.58	84.58	81.69	82.47	36,235	-1.48(-1.76%)
Oct 23, 2012	84.19	84.35	83.11	83.95	15,901	-0.47(-0.56%)
Oct 19, 2012	85.05	86.39	83.54	84.42	19,880	-1.20(-1.40%)
Oct 18, 2012	87.56	87.72	85.62	85.62	21,517	-1.43(-1.64%)
Oct 17, 2012	87.32	87.77	86.34	87.05	25,502	-0.07(-0.08%)
Oct 16, 2012	88.00	88.00	86.61	87.12	30,144	-0.66(-0.75%)
Oct 15, 2012	87.15	87.94	86.61	87.78	53,909	+1.09(+1.26%)
Oct 12, 2012	84.40	87.39	84.40	86.69	23,974	+2.59(+3.08%)
Oct 11, 2012	84.84	84.84	83.10	84.10	33,728	-0.10(-0.12%)
Oct 10, 2012	84.65	85.02	84.00	84.20	37,827	-0.57(-0.67%)
Oct 09, 2012	85.50	85.79	84.01	84.77	15,236	-0.47(-0.55%)
Oct 08, 2012	85.61	85.95	84.60	85.24	11,669	-0.27(-0.32%)
Oct 05, 2012	86.41	87.02	85.07	85.51	38,659	-0.81(-0.94%)
Oct 04, 2012	85.94	86.52	85.50	86.32	18,635	+0.74(+0.86%)
Oct 03, 2012	85.35	86.67	84.45	85.58	25,776	+0.25(+0.29%)
Oct 02, 2012	86.73	86.73	82.40	85.33	23,077	-0.60(-0.70%)
Oct 01, 2012	85.38	87.13	85.38	85.93	24,800	+0.42(+0.49%)
Sep 28, 2012	86.42	87.25	84.90	85.51	13,697	-1.49(-1.71%)
Sep 27, 2012	87.48	87.97	86.35	87.00	21,975	+0.28(+0.32%)
Sep 26, 2012	88.11	88.11	86.38	86.72	24,581	-0.85(-0.97%)
Sep 25, 2012	89.43	90.22	87.42	87.57	41,074	-1.51(-1.70%)
Sep 24, 2012	89.90	89.97	88.95	89.08	27,056	-0.91(-1.01%)
Sep 21, 2012	89.98	89.99	89.10	89.99	103,704	+0.70(+0.78%)
Sep 20, 2012	88.77	89.42	88.69	89.29	20,200	-0.18(-0.20%)
Sep 19, 2012	90.10	90.10	88.02	89.47	64,621	-0.58(-0.64%)
Sep 18, 2012	90.67	90.67	89.79	90.05	32,600	-0.21(-0.23%)
Sep 17, 2012	90.44	90.78	90.08	90.26	45,172	-0.19(-0.21%)
Sep 14, 2012	91.12	91.12	89.05	90.45	42,381	-0.16(-0.18%)
Sep 13, 2012	91.13	91.39	90.12	90.61	37,546	+0.05(+0.06%)
Sep 12, 2012	91.17	91.37	90.06	90.56	13,012	-0.05(-0.06%)
Sep 11, 2012	90.65	91.48	90.07	90.61	21,344	-0.49(-0.54%)
Sep 10, 2012	90.00	91.89	90.00	91.10	34,800	+1.10(+1.22%)
Sep 07, 2012	91.25	92.17	88.95	90.00	86,305	-1.09(-1.20%)
Sep 06, 2012	92.50	92.50	89.94	91.09	208,186	-8.39(-8.43%)
Sep 05, 2012	101.01	101.75	98.97	99.48	30,877	-1.85(-1.83%)
Sep 04, 2012	98.45	102.67	98.25	101.33	40,934	+2.87(+2.91%)
Aug 31, 2012	98.75	99.58	97.65	98.46	16,068	+0.41(+0.42%)
Aug 30, 2012	98.12	99.00	97.53	98.05	8,716	-0.95(-0.96%)
Aug 29, 2012	97.06	99.34	96.85	99.00	12,915	+1.43(+1.47%)
Aug 27, 2012	97.41	97.69	96.40	97.57	8,434	+0.87(+0.90%)
Aug 24, 2012	95.66	96.85	95.21	96.70	8,132	+0.41(+0.43%)
Aug 23, 2012	97.27	97.27	94.78	96.29	11,114	-0.95(-0.98%)
Aug 22, 2012	97.07	97.69	95.96	97.24	11,097	-0.11(-0.11%)
Aug 21, 2012	98.60	99.50	96.84	97.35	12,728	-2.13(-2.14%)
Aug 20, 2012	100.32	100.63	98.30	99.48	10,191	-0.81(-0.81%)
Aug 17, 2012	100.33	101.21	99.75	100.29	10,545	-0.49(-0.49%)
Aug 16, 2012	100.34	101.74	98.21	100.78	22,232	+1.22(+1.23%)
Aug 15, 2012	99.68	100.96	98.99	99.56	5,850	-0.16(-0.16%)
Aug 14, 2012	101.05	102.33	99.02	99.72	5,817	-0.98(-0.97%)
Aug 13, 2012	101.86	102.48	97.98	100.70	11,712	-1.63(-1.59%)
Aug 10, 2012	100.89	102.59	98.14	102.33	13,856	+1.64(+1.63%)
Aug 09, 2012	102.50	102.78	100.02	100.69	22,199	-1.55(-1.52%)
Aug 08, 2012	100.02	104.97	100.02	102.24	52,020	+0.99(+0.98%)
Aug 07, 2012	101.49	101.84	100.30	101.25	31,988	-0.15(-0.15%)
Aug 06, 2012	100.27	104.34	99.61	101.40	47,382	+0.42(+0.42%)
Aug 03, 2012	100.03	101.65	97.97	100.98	33,545	+3.38(+3.46%)
Aug 02, 2012	95.33	98.60	94.38	97.60	28,315	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.