Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	545.20	557.17	545.20	556.60	72,330	+8.70(+1.59%)
Jul 28, 2023	544.42	552.45	542.01	547.90	53,908	+7.82(+1.45%)
Jul 27, 2023	545.20	550.06	538.25	540.08	49,725	-1.32(-0.24%)
Jul 26, 2023	550.82	557.37	539.08	541.40	91,583	-9.29(-1.69%)
Jul 25, 2023	546.47	553.01	545.39	550.69	111,534	+3.77(+0.69%)
Jul 24, 2023	548.75	555.16	543.84	546.92	55,534	+0.23(+0.04%)
Jul 21, 2023	559.89	559.89	542.16	546.69	64,981	-7.98(-1.44%)
Jul 20, 2023	566.26	566.26	549.06	554.67	80,468	-18.61(-3.25%)
Jul 19, 2023	571.32	576.05	562.14	573.28	106,318	+4.27(+0.75%)
Jul 18, 2023	552.78	571.49	552.78	569.01	87,770	+15.36(+2.77%)
Jul 17, 2023	549.30	556.83	548.54	553.65	65,277	-0.19(-0.03%)
Jul 14, 2023	548.21	554.47	542.40	553.84	76,446	+8.25(+1.51%)
Jul 13, 2023	537.01	546.78	536.32	545.59	60,508	+7.52(+1.40%)
Jul 12, 2023	540.89	542.33	529.00	538.07	69,178	+6.24(+1.17%)
Jul 11, 2023	514.94	537.79	514.94	531.83	58,443	+14.79(+2.86%)
Jul 10, 2023	513.04	521.29	513.04	517.04	34,489	+5.27(+1.03%)
Jul 07, 2023	506.14	524.77	506.14	511.77	58,609	+6.86(+1.36%)
Jul 06, 2023	497.63	505.96	487.65	504.91	66,805	+0.31(+0.06%)
Jul 05, 2023	504.64	509.41	503.36	504.60	49,074	-6.91(-1.35%)
Jul 03, 2023	506.74	515.33	505.40	511.51	33,782	+3.58(+0.70%)
Jun 30, 2023	511.81	514.30	500.65	507.93	80,630	+1.35(+0.27%)
Jun 29, 2023	510.82	523.67	503.50	506.58	66,372	+1.11(+0.22%)
Jun 28, 2023	505.02	509.71	494.73	505.47	74,230	+0.17(+0.03%)
Jun 27, 2023	487.01	508.79	487.01	505.30	51,883	+17.24(+3.53%)
Jun 26, 2023	500.77	506.13	486.64	488.06	51,417	-13.34(-2.66%)
Jun 23, 2023	486.53	503.56	486.24	501.40	80,264	+7.27(+1.47%)
Jun 22, 2023	488.58	496.14	483.99	494.13	44,823	+0.82(+0.17%)
Jun 21, 2023	490.58	496.99	490.58	493.31	52,155	+1.31(+0.27%)
Jun 20, 2023	489.49	493.47	485.00	492.00	48,698	-2.55(-0.52%)
Jun 16, 2023	511.00	511.00	493.16	494.55	62,122	-14.39(-2.83%)
Jun 15, 2023	491.69	510.95	485.94	508.94	66,187	+13.95(+2.82%)
Jun 14, 2023	504.73	507.00	491.92	494.99	44,686	-10.67(-2.11%)
Jun 13, 2023	501.18	509.27	497.79	505.66	50,900	+15.42(+3.15%)
Jun 12, 2023	498.33	502.53	488.15	490.24	47,497	-7.76(-1.56%)
Jun 09, 2023	503.74	507.20	493.34	498.00	51,324	-4.12(-0.82%)
Jun 08, 2023	510.00	510.73	499.81	502.12	59,247	-10.19(-1.99%)
Jun 07, 2023	501.11	513.34	499.39	512.31	88,506	+13.79(+2.77%)
Jun 06, 2023	476.41	500.00	476.41	498.52	114,413	+20.90(+4.38%)
Jun 05, 2023	477.55	479.91	461.60	477.62	113,253	+2.43(+0.51%)
Jun 02, 2023	458.08	475.86	457.67	475.19	59,924	+25.95(+5.78%)
Jun 01, 2023	442.68	457.62	437.00	449.24	71,359	+3.56(+0.80%)
May 31, 2023	455.00	455.01	439.54	445.68	96,583	-13.30(-2.90%)
May 30, 2023	446.00	458.98	446.00	458.98	53,506	+13.51(+3.03%)
May 26, 2023	437.00	447.28	432.65	445.47	43,356	+11.21(+2.58%)
May 25, 2023	435.27	438.36	430.90	434.26	38,786	+0.33(+0.08%)
May 24, 2023	431.05	435.93	425.76	433.93	77,705	-7.26(-1.65%)
May 23, 2023	443.84	455.00	439.19	441.19	61,944	-2.65(-0.60%)
May 22, 2023	434.80	444.95	434.42	443.84	57,964	+8.65(+1.99%)
May 19, 2023	441.84	442.00	429.02	435.19	41,497	-2.61(-0.60%)
May 18, 2023	435.05	442.76	432.75	437.80	58,708	+0.93(+0.21%)
May 17, 2023	425.61	436.88	424.16	436.87	38,445	+10.89(+2.56%)
May 16, 2023	434.00	435.13	424.70	425.98	34,156	-11.87(-2.71%)
May 15, 2023	433.07	437.91	431.74	437.85	33,342	+7.95(+1.85%)
May 12, 2023	430.05	431.05	423.88	429.90	35,973	+0.31(+0.07%)
May 11, 2023	426.69	433.02	426.69	429.59	28,826	-2.03(-0.47%)
May 10, 2023	445.87	445.87	425.87	431.62	49,719	-5.98(-1.37%)
May 09, 2023	443.92	447.39	436.68	437.60	57,623	-8.80(-1.97%)
May 08, 2023	449.32	449.32	438.50	446.40	34,976	-3.87(-0.86%)
May 05, 2023	448.62	453.97	440.96	450.27	39,547	+11.81(+2.69%)
May 04, 2023	447.70	449.56	429.27	438.46	57,901	-12.52(-2.78%)
May 03, 2023	429.05	456.90	429.05	450.98	89,870	+20.86(+4.85%)
May 02, 2023	436.15	459.93	411.07	430.12	290,095	-68.61(-13.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.