Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	122.64	123.00	121.79	122.14	19,132	-0.61(-0.50%)
Mar 27, 2013	122.12	122.92	120.60	122.75	9,160	-0.17(-0.14%)
Mar 26, 2013	124.09	124.60	122.21	122.92	30,524	-0.47(-0.38%)
Mar 25, 2013	127.24	127.24	123.00	123.39	34,829	-3.49(-2.75%)
Mar 22, 2013	127.69	127.69	126.31	126.88	25,153	-0.04(-0.03%)
Mar 21, 2013	127.29	127.57	125.64	126.92	11,944	-0.46(-0.36%)
Mar 20, 2013	125.84	128.70	125.27	127.38	11,810	+1.72(+1.37%)
Mar 19, 2013	128.52	128.63	125.45	125.66	13,362	-1.32(-1.04%)
Mar 18, 2013	125.69	128.90	125.69	126.98	34,739	+0.74(+0.59%)
Mar 15, 2013	126.30	127.48	123.73	126.24	48,881	+0.19(+0.15%)
Mar 14, 2013	126.06	126.15	123.98	126.05	19,687	+0.49(+0.39%)
Mar 13, 2013	124.56	125.88	123.88	125.56	34,117	+1.30(+1.05%)
Mar 12, 2013	125.24	125.24	124.19	124.26	27,392	-0.74(-0.59%)
Mar 11, 2013	125.00	126.08	124.59	125.00	27,832	-0.57(-0.45%)
Mar 08, 2013	123.63	125.93	122.77	125.57	56,020	+2.76(+2.25%)
Mar 07, 2013	119.14	123.79	119.08	122.81	33,625	+3.17(+2.65%)
Mar 06, 2013	119.32	121.03	119.32	119.64	49,087	-0.35(-0.29%)
Mar 05, 2013	117.85	121.86	117.85	119.99	80,462	+3.33(+2.85%)
Mar 04, 2013	112.54	117.02	111.99	116.66	57,698	+3.60(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.