Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	143.76	160.95	143.76	157.64	210,573	+15.00(+10.52%)
Jan 29, 2015	139.00	143.62	137.82	142.64	96,230	+3.64(+2.62%)
Jan 28, 2015	138.30	140.38	136.60	139.00	45,198	+0.75(+0.54%)
Jan 27, 2015	139.52	140.01	136.80	138.25	24,277	-1.54(-1.10%)
Jan 26, 2015	138.28	140.72	136.28	139.79	25,208	+1.91(+1.39%)
Jan 23, 2015	139.44	140.67	137.88	137.88	32,117	-1.95(-1.39%)
Jan 22, 2015	140.57	140.82	136.55	139.83	47,411	+0.66(+0.47%)
Jan 21, 2015	141.56	141.70	138.94	139.17	61,254	-3.09(-2.17%)
Jan 20, 2015	139.74	143.05	137.80	142.26	62,297	+2.42(+1.73%)
Jan 16, 2015	135.84	139.98	135.33	139.84	50,381	+3.35(+2.45%)
Jan 15, 2015	134.76	139.45	134.34	136.49	51,557	+2.11(+1.57%)
Jan 14, 2015	132.68	134.87	132.49	134.38	60,293	+0.65(+0.49%)
Jan 13, 2015	134.48	135.90	132.70	133.73	48,868	+0.78(+0.59%)
Jan 12, 2015	135.01	135.96	132.50	132.95	39,413	-1.72(-1.28%)
Jan 09, 2015	136.69	137.48	129.82	134.67	27,617	-2.02(-1.48%)
Jan 08, 2015	136.74	137.64	134.55	136.69	22,070	+1.55(+1.15%)
Jan 07, 2015	135.98	136.14	134.44	135.14	32,629	+0.36(+0.27%)
Jan 06, 2015	135.35	137.10	134.39	134.78	51,015	-0.43(-0.32%)
Jan 05, 2015	135.60	137.95	135.00	135.21	34,580	-1.69(-1.23%)
Jan 02, 2015	136.63	139.74	135.00	136.90	35,080	+0.49(+0.36%)
Dec 31, 2014	136.75	136.41	136.41	136.41	94,400	+0.31(+0.23%)
Dec 30, 2014	137.91	138.46	135.90	136.10	26,958	-2.55(-1.84%)
Dec 29, 2014	138.62	140.39	137.37	138.65	31,812	-0.57(-0.41%)
Dec 26, 2014	139.22	140.73	137.38	139.22	34,678	+1.12(+0.81%)
Dec 24, 2014	139.06	138.10	138.10	138.10	75,000	-0.97(-0.70%)
Dec 23, 2014	137.01	140.70	137.01	139.07	76,633	+1.34(+0.97%)
Dec 22, 2014	137.42	138.30	135.07	137.73	71,204	+0.23(+0.17%)
Dec 19, 2014	137.99	138.14	135.05	137.50	215,824	-0.69(-0.50%)
Dec 18, 2014	138.15	139.21	135.52	138.19	71,448	+1.49(+1.09%)
Dec 17, 2014	135.21	137.60	134.97	136.70	71,387	+0.72(+0.53%)
Dec 16, 2014	137.66	139.22	135.69	135.98	47,956	-2.56(-1.85%)
Dec 15, 2014	142.27	143.94	135.75	138.54	91,405	-4.63(-3.23%)
Dec 12, 2014	142.55	144.58	142.55	143.17	39,392	-1.43(-0.99%)
Dec 11, 2014	143.44	146.26	143.34	144.60	26,468	+1.00(+0.70%)
Dec 10, 2014	145.73	147.64	143.60	143.60	27,550	-2.28(-1.56%)
Dec 09, 2014	143.45	146.70	142.50	145.88	47,689	+1.65(+1.14%)
Dec 08, 2014	147.25	150.62	143.89	144.23	49,461	-3.00(-2.04%)
Dec 05, 2014	147.70	149.10	146.09	147.23	46,206	-0.69(-0.47%)
Dec 04, 2014	153.92	153.92	146.58	147.92	25,591	-2.50(-1.66%)
Dec 03, 2014	150.95	152.54	150.08	150.42	27,562	+0.08(+0.05%)
Dec 02, 2014	148.28	150.98	147.76	150.34	25,819	+2.59(+1.75%)
Dec 01, 2014	150.04	151.35	147.24	147.75	30,935	-2.00(-1.34%)
Nov 28, 2014	150.74	152.48	149.50	149.75	30,569	-0.49(-0.33%)
Nov 26, 2014	150.40	150.24	150.24	150.24	25,000	-0.60(-0.40%)
Nov 25, 2014	151.35	152.77	149.91	150.84	32,947	-0.81(-0.53%)
Nov 24, 2014	148.00	151.95	145.17	151.65	31,623	+3.64(+2.46%)
Nov 21, 2014	150.87	153.56	147.29	148.01	64,894	-1.28(-0.86%)
Nov 20, 2014	153.47	153.86	146.86	149.29	112,752	-6.52(-4.18%)
Nov 19, 2014	156.82	157.19	152.72	155.81	60,533	-1.78(-1.13%)
Nov 18, 2014	158.31	158.86	157.21	157.59	34,314	-0.74(-0.47%)
Nov 17, 2014	160.25	160.28	158.04	158.33	42,428	-2.23(-1.39%)
Nov 14, 2014	160.83	162.43	160.44	160.56	39,044	-0.48(-0.30%)
Nov 13, 2014	162.62	163.77	160.11	161.04	51,813	-0.98(-0.60%)
Nov 12, 2014	161.60	164.05	161.05	162.02	93,406	+0.52(+0.32%)
Nov 11, 2014	158.00	161.99	157.21	161.50	50,113	+2.99(+1.89%)
Nov 10, 2014	154.99	161.22	154.77	158.51	78,740	+4.11(+2.66%)
Nov 07, 2014	153.44	155.00	152.01	154.40	60,529	+1.46(+0.95%)
Nov 06, 2014	149.54	153.40	147.43	152.94	45,343	+3.97(+2.66%)
Nov 05, 2014	148.82	150.47	145.81	148.97	60,475	+0.87(+0.59%)
Nov 04, 2014	144.94	148.96	144.30	148.10	48,679	+2.50(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.