Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	209.54	214.02	214.02	214.02	323,000	+3.66(+1.74%)
Dec 30, 2015	209.48	217.36	207.49	210.36	100,128	+1.53(+0.73%)
Dec 29, 2015	219.31	220.53	206.94	208.83	170,662	-10.21(-4.66%)
Dec 28, 2015	219.07	222.75	216.09	219.04	84,409	-0.07(-0.03%)
Dec 24, 2015	211.54	219.11	219.11	219.11	111,800	+9.66(+4.61%)
Dec 23, 2015	208.54	214.99	206.63	209.45	61,005	+1.45(+0.70%)
Dec 22, 2015	214.54	217.37	205.41	208.00	94,785	-3.61(-1.71%)
Dec 21, 2015	210.74	217.55	210.16	211.61	92,465	+2.96(+1.42%)
Dec 18, 2015	210.00	212.13	205.20	208.65	72,602	-3.03(-1.43%)
Dec 17, 2015	209.40	219.42	204.60	211.68	115,510	+2.28(+1.09%)
Dec 16, 2015	208.79	212.63	199.52	209.40	107,285	+0.92(+0.44%)
Dec 15, 2015	202.71	210.54	201.66	208.48	114,354	+7.78(+3.88%)
Dec 14, 2015	210.31	215.46	195.09	200.70	173,096	-8.27(-3.96%)
Dec 11, 2015	220.76	223.67	205.70	208.97	197,150	-14.45(-6.47%)
Dec 10, 2015	231.10	233.92	220.11	223.42	152,425	-9.88(-4.23%)
Dec 09, 2015	240.20	256.25	231.12	233.30	277,194	-11.56(-4.72%)
Dec 08, 2015	235.04	245.72	229.24	244.86	231,469	+7.25(+3.05%)
Dec 07, 2015	233.77	241.90	228.37	237.61	164,905	+1.44(+0.61%)
Dec 04, 2015	218.37	248.22	218.37	236.17	228,035	+15.59(+7.07%)
Dec 03, 2015	228.00	231.41	215.15	220.58	195,818	-9.72(-4.22%)
Dec 02, 2015	213.17	258.58	212.00	230.30	361,037	+15.59(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.