Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		346.14	346.14	346.14	68,971	+4.83(+1.42%)
Dec 30, 2020	332.75	343.46	332.13	341.31	68,971	+7.37(+2.21%)
Dec 29, 2020	334.10	336.99	329.73	333.94	76,254	-0.22(-0.07%)
Dec 28, 2020	330.24	340.00	330.24	334.16	88,609	+5.16(+1.57%)
Dec 24, 2020	340.23	340.23	327.55	329.00	49,000	-10.00(-2.95%)
Dec 23, 2020	331.33	347.08	331.33	339.00	113,737	+10.26(+3.12%)
Dec 22, 2020	337.44	338.78	328.72	328.74	51,690	-7.05(-2.10%)
Dec 21, 2020	327.95	337.56	326.02	335.79	67,291	+3.59(+1.08%)
Dec 18, 2020	336.77	339.03	329.56	332.20	159,700	-5.65(-1.67%)
Dec 17, 2020	340.82	344.97	336.45	337.85	90,468	-1.37(-0.40%)
Dec 16, 2020	341.77	342.59	337.00	339.22	82,428	-0.18(-0.05%)
Dec 15, 2020	333.03	339.93	327.47	339.40	60,419	+9.00(+2.72%)
Dec 14, 2020	338.77	342.17	328.28	330.40	70,396	-3.26(-0.98%)
Dec 11, 2020	333.30	338.70	331.40	333.66	94,200	-2.19(-0.65%)
Dec 10, 2020	328.11	336.46	328.11	335.85	64,693	+5.14(+1.55%)
Dec 09, 2020	337.36	339.57	329.30	330.71	97,263	-2.86(-0.86%)
Dec 08, 2020	326.62	335.77	326.62	333.57	143,247	+4.42(+1.34%)
Dec 07, 2020	330.29	337.24	328.16	329.15	79,166	-2.97(-0.89%)
Dec 04, 2020	333.23	335.99	326.12	332.12	169,000	+0.75(+0.23%)
Dec 03, 2020	327.01	335.53	326.66	331.37	176,436	+5.64(+1.73%)
Dec 02, 2020	320.68	328.50	315.62	325.73	214,752	+3.63(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.