Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.26	22.36	21.92	22.11	12,278,848	-0.25(-1.10%)
Oct 30, 2019	22.31	22.43	22.05	22.36	8,578,099	+0.07(+0.31%)
Oct 29, 2019	22.38	22.48	22.24	22.29	12,501,636	-0.22(-0.97%)
Oct 28, 2019	22.83	22.85	22.44	22.51	17,517,140	-0.25(-1.11%)
Oct 25, 2019	22.64	22.81	22.52	22.76	8,501,376	+0.21(+0.92%)
Oct 24, 2019	22.83	22.89	22.43	22.55	9,787,771	-0.19(-0.83%)
Oct 23, 2019	22.66	22.79	22.52	22.74	22,498,976	-0.01(-0.04%)
Oct 22, 2019	22.27	22.76	22.02	22.75	24,277,506	+0.48(+2.18%)
Oct 21, 2019	21.69	22.28	21.69	22.27	27,651,466	+0.65(+3.03%)
Oct 18, 2019	21.64	21.78	21.49	21.61	64,395,840	-0.35(-1.59%)
Oct 17, 2019	22.33	22.70	21.88	21.96	36,687,572	+0.25(+1.13%)
Oct 16, 2019	22.00	22.00	21.57	21.71	14,828,619	-0.05(-0.25%)
Oct 15, 2019	21.58	21.90	21.53	21.77	13,425,259	+0.19(+0.89%)
Oct 14, 2019	21.59	21.70	21.40	21.58	12,596,138	-0.15(-0.71%)
Oct 11, 2019	21.40	21.92	21.26	21.73	13,978,621	+0.66(+3.15%)
Oct 10, 2019	20.85	21.09	20.84	21.07	19,880,452	+0.23(+1.10%)
Oct 09, 2019	20.83	21.04	20.78	20.84	12,848,800	+0.11(+0.54%)
Oct 08, 2019	20.79	21.02	20.65	20.72	12,907,887	-0.29(-1.40%)
Oct 07, 2019	20.95	21.22	20.84	21.02	11,186,662	+0.03(+0.12%)
Oct 04, 2019	20.88	21.09	20.75	20.99	20,767,584	-0.08(-0.37%)
Oct 03, 2019	20.81	21.16	20.57	21.07	15,788,091	+0.22(+1.03%)
Oct 02, 2019	20.96	21.18	20.80	20.86	22,095,620	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.