Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.385	2.385	2.385	2.385	3,063	+0.13(+5.88%)
Jan 30, 2007	2.253	2.253	2.253	2.253	853	-0.08(-3.31%)
Jan 29, 2007	2.209	2.330	2.209	2.330	1,622	+0.09(+3.85%)
Jan 26, 2007	2.246	2.246	2.243	2.243	649	-0.06(-2.54%)
Jan 25, 2007	2.311	2.311	2.283	2.302	2,596	-0.08(-3.36%)
Jan 24, 2007	2.382	2.382	2.382	2.382	0	+0.00(+0.00%)
Jan 23, 2007	2.370	2.382	2.333	2.382	4,380	+0.07(+2.93%)
Jan 22, 2007	2.385	2.385	2.314	2.314	1,298	-0.04(-1.70%)
Jan 19, 2007	2.296	2.354	2.296	2.354	4,280	+0.11(+5.03%)
Jan 18, 2007	2.237	2.242	2.157	2.242	11,536	-0.09(-3.78%)
Jan 17, 2007	2.388	2.397	2.330	2.330	24,133	-0.06(-2.45%)
Jan 16, 2007	2.388	2.388	2.388	2.388	2,271	+0.02(+0.78%)
Jan 12, 2007	2.385	2.385	2.274	2.370	79,829	+0.15(+6.81%)
Jan 11, 2007	2.256	2.280	2.219	2.219	3,748	+0.00(+0.00%)
Jan 10, 2007	2.203	2.219	2.203	2.219	4,056	+0.03(+1.41%)
Jan 09, 2007	2.157	2.203	2.157	2.188	8,933	+0.03(+1.43%)
Jan 08, 2007	2.105	2.157	2.105	2.157	8,112	-0.01(-0.56%)
Jan 05, 2007	2.142	2.169	2.142	2.169	2,271	-0.02(-0.86%)
Jan 04, 2007	2.188	2.188	2.145	2.188	6,814	-0.05(-2.07%)
Jan 03, 2007	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Dec 29, 2006	2.235	2.235	2.234	2.234	3,650	+0.03(+1.26%)
Dec 28, 2006	2.206	2.206	2.206	2.206	616	-0.07(-3.11%)
Dec 27, 2006	2.203	2.277	2.203	2.277	2,920	+0.07(+3.36%)
Dec 26, 2006	2.237	2.308	2.203	2.203	1,622	-0.09(-3.77%)
Dec 22, 2006	2.234	2.290	2.234	2.290	3,566	+0.06(+2.48%)
Dec 21, 2006	2.046	2.234	2.046	2.234	14,018	+0.13(+6.31%)
Dec 20, 2006	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Dec 19, 2006	2.034	2.197	2.034	2.102	3,602	-0.01(-0.58%)
Dec 18, 2006	2.114	2.114	2.114	2.114	0	+0.00(+0.00%)
Dec 15, 2006	2.049	2.114	2.049	2.114	12,373	+0.02(+1.18%)
Dec 14, 2006	2.089	2.089	2.089	2.089	0	+0.00(+0.00%)
Dec 13, 2006	2.055	2.191	2.044	2.089	15,829	-0.02(-1.02%)
Dec 12, 2006	2.018	2.123	2.018	2.111	34,576	+0.03(+1.48%)
Dec 11, 2006	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 08, 2006	2.071	2.099	2.018	2.080	3,245	-0.04(-2.03%)
Dec 07, 2006	2.123	2.123	2.123	2.123	0	+0.00(+0.00%)
Dec 06, 2006	2.074	2.123	2.074	2.123	1,619	+0.05(+2.38%)
Dec 05, 2006	2.034	2.074	2.003	2.074	98,060	-0.01(-0.30%)
Dec 04, 2006	2.111	2.111	2.028	2.080	30,309	+0.02(+0.75%)
Dec 01, 2006	2.080	2.080	2.065	2.065	27,842	+0.00(+0.00%)
Nov 30, 2006	2.142	2.154	2.065	2.065	31,152	-0.03(-1.33%)
Nov 29, 2006	2.080	2.105	2.015	2.092	10,231	-0.00(-0.15%)
Nov 28, 2006	2.080	2.126	2.080	2.095	7,538	-0.04(-1.73%)
Nov 27, 2006	2.084	2.132	2.084	2.132	1,888	-0.02(-1.14%)
Nov 24, 2006	2.157	2.157	2.157	2.157	0	+0.00(+0.00%)
Nov 22, 2006	2.157	2.157	2.157	2.157	324	+0.06(+2.94%)
Nov 21, 2006	2.173	2.173	2.080	2.095	10,108	-0.06(-3.00%)
Nov 20, 2006	2.136	2.225	2.114	2.160	11,565	+0.03(+1.30%)
Nov 17, 2006	2.077	2.132	2.077	2.132	5,542	+0.07(+3.44%)
Nov 16, 2006	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Nov 15, 2006	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Nov 14, 2006	2.006	2.071	2.006	2.062	11,737	+0.03(+1.67%)
Nov 13, 2006	2.074	2.250	2.024	2.028	4,780	-0.17(-7.58%)
Nov 10, 2006	2.126	2.219	2.059	2.194	3,017	+0.13(+6.11%)
Nov 09, 2006	2.068	2.068	2.068	2.068	0	+0.00(+0.00%)
Nov 08, 2006	1.923	2.139	1.923	2.068	15,401	+0.05(+2.40%)
Nov 07, 2006	2.071	2.095	2.006	2.019	5,016	+0.01(+0.34%)
Nov 06, 2006	2.034	2.074	2.012	2.012	11,185	-0.07(-3.26%)
Nov 03, 2006	2.154	2.213	2.012	2.080	12,071	+0.04(+2.12%)
Nov 02, 2006	2.040	2.040	2.037	2.037	649	-0.11(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.