Educational Dev Corp (NQ: EDUC )

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.554 1.554 1.511 1.539 34,833 +0.03(+1.80%)
Jan 30, 2013 1.511 1.550 1.511 1.511 8,759 -0.00(-0.25%)
Jan 29, 2013 1.515 1.550 1.507 1.515 5,429 +0.01(+0.52%)
Jan 28, 2013 1.523 1.539 1.507 1.507 26,071 -0.02(-1.02%)
Jan 25, 2013 1.511 1.550 1.511 1.523 15,403 -0.03(-2.00%)
Jan 24, 2013 1.539 1.554 1.539 1.554 4,621 +0.00(+0.25%)
Jan 23, 2013 1.531 1.554 1.504 1.550 22,286 +0.03(+2.05%)
Jan 22, 2013 1.507 1.546 1.507 1.519 2,564 +0.01(+0.52%)
Jan 18, 2013 1.542 1.558 1.511 1.511 4,852 -0.05(-3.00%)
Jan 17, 2013 1.558 1.558 1.558 1.558 5,134 +0.02(+1.01%)
Jan 16, 2013 1.539 1.558 1.519 1.542 13,190 +0.02(+1.54%)
Jan 15, 2013 1.550 1.550 1.519 1.519 513 -0.04(-2.26%)
Jan 14, 2013 1.554 1.558 1.554 1.554 5,673 +0.00(+0.00%)
Jan 11, 2013 1.550 1.554 1.530 1.554 8,174 +0.00(+0.25%)
Jan 10, 2013 1.523 1.550 1.519 1.550 10,284 +0.01(+0.51%)
Jan 09, 2013 1.527 1.546 1.504 1.542 12,846 +0.02(+1.53%)
Jan 08, 2013 1.519 1.519 1.519 1.519 2,567 -0.01(-0.51%)
Jan 07, 2013 1.527 1.527 1.527 1.527 5,001 +0.00(+0.26%)
Jan 04, 2013 1.527 1.527 1.519 1.523 4,621 -0.00(-0.25%)
Jan 03, 2013 1.504 1.527 1.504 1.527 36,653 +0.03(+2.08%)
Jan 02, 2013 1.539 1.558 1.496 1.496 31,578 +0.02(+1.32%)
Dec 31, 2012 1.484 1.546 1.476 1.476 23,105 -0.03(-2.04%)
Dec 28, 2012 1.480 1.550 1.480 1.507 20,307 +0.03(+1.82%)
Dec 27, 2012 1.519 1.519 1.480 1.480 22,751 -0.04(-2.56%)
Dec 26, 2012 1.546 1.546 1.511 1.519 31,139 -0.06(-3.51%)
Dec 24, 2012 1.574 1.578 1.541 1.574 12,007 +0.01(+0.80%)
Dec 21, 2012 1.554 1.562 1.511 1.562 13,427 +0.02(+1.52%)
Dec 20, 2012 1.523 1.546 1.523 1.539 1,283 -0.02(-1.00%)
Dec 19, 2012 1.507 1.554 1.507 1.554 5,904 +0.06(+4.18%)
Dec 18, 2012 1.550 1.554 1.484 1.492 18,515 -0.04(-2.54%)
Dec 17, 2012 1.527 1.558 1.507 1.531 24,042 +0.03(+1.95%)
Dec 14, 2012 1.581 1.581 1.480 1.502 37,588 -0.10(-6.43%)
Dec 13, 2012 1.574 1.605 1.574 1.605 23,490 +0.00(+0.25%)
Dec 12, 2012 1.554 1.601 1.492 1.601 29,270 +0.07(+4.32%)
Dec 11, 2012 1.592 1.592 1.515 1.535 41,061 -0.00(-0.00%)
Dec 10, 2012 1.553 1.554 1.527 1.535 10,295 -0.01(-0.50%)
Dec 07, 2012 1.515 1.573 1.515 1.542 12,953 +0.02(+1.52%)
Dec 06, 2012 1.523 1.535 1.519 1.519 24,237 -0.02(-1.00%)
Dec 05, 2012 1.542 1.542 1.535 1.535 12,510 +0.02(+1.01%)
Dec 04, 2012 1.554 1.554 1.519 1.519 16,707 +0.04(+2.59%)
Nov 30, 2012 1.500 1.500 1.477 1.481 16,003 -0.03(-2.28%)
Nov 29, 2012 1.492 1.515 1.489 1.515 7,073 +0.03(+2.07%)
Nov 28, 2012 1.504 1.504 1.477 1.485 26,707 -0.02(-1.28%)
Nov 27, 2012 1.515 1.515 1.504 1.504 6,711 +0.00(+0.00%)
Nov 26, 2012 1.504 1.512 1.504 1.504 10,425 -0.01(-0.48%)
Nov 23, 2012 1.512 1.515 1.511 1.511 3,127 +0.00(+0.23%)
Nov 21, 2012 1.512 1.512 1.508 1.508 5,212 +0.00(+0.26%)
Nov 20, 2012 1.500 1.512 1.500 1.504 2,163 +0.00(+0.00%)
Nov 19, 2012 1.496 1.504 1.491 1.504 11,496 +0.03(+1.82%)
Nov 16, 2012 1.477 1.477 1.477 1.477 3,127 +0.02(+1.58%)
Nov 15, 2012 1.515 1.515 1.439 1.454 33,708 -0.06(-4.05%)
Nov 14, 2012 1.519 1.520 1.515 1.515 6,646 -0.00(-0.25%)
Nov 13, 2012 1.531 1.531 1.519 1.519 1,433 -0.00(-0.25%)
Nov 12, 2012 1.527 1.527 1.523 1.523 9,594 +0.02(+1.53%)
Nov 08, 2012 1.500 1.500 1.500 1.500 0 -0.00(-0.26%)
Nov 07, 2012 1.496 1.504 1.496 1.504 7,748 -0.00(-0.25%)
Nov 06, 2012 1.512 1.512 1.508 1.508 6,698 -0.04(-2.48%)
Nov 05, 2012 1.519 1.550 1.519 1.546 6,151 +0.00(+0.25%)
Nov 02, 2012 1.535 1.546 1.512 1.542 18,766 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.