Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	37.16	37.73	36.92	37.59	628,472	+1.36(+3.75%)
Nov 29, 2011	36.30	36.58	35.93	36.23	614,798	+0.23(+0.65%)
Nov 28, 2011	35.15	36.10	34.90	36.00	491,286	+1.37(+3.94%)
Nov 25, 2011	34.67	35.19	34.62	34.63	185,572	-0.11(-0.32%)
Nov 23, 2011	35.34	35.43	34.48	34.74	506,442	-0.85(-2.37%)
Nov 22, 2011	35.36	35.93	35.13	35.59	421,914	+0.31(+0.86%)
Nov 21, 2011	35.62	35.92	35.27	35.28	422,968	-0.81(-2.24%)
Nov 18, 2011	37.22	37.22	35.94	36.09	700,672	-1.06(-2.85%)
Nov 17, 2011	36.13	38.98	36.13	37.16	3,510,542	+1.09(+3.01%)
Nov 16, 2011	36.26	36.99	35.97	36.07	340,512	-0.39(-1.07%)
Nov 15, 2011	36.12	36.85	35.97	36.46	380,482	+0.34(+0.94%)
Nov 14, 2011	36.45	36.60	36.00	36.12	182,796	-0.41(-1.11%)
Nov 11, 2011	35.78	36.89	35.78	36.52	252,964	+0.64(+1.78%)
Nov 10, 2011	36.00	36.21	35.70	35.88	275,744	+0.19(+0.53%)
Nov 09, 2011	36.35	36.62	35.56	35.70	293,386	-1.36(-3.67%)
Nov 08, 2011	36.74	37.19	36.44	37.05	370,036	+0.46(+1.26%)
Nov 07, 2011	36.21	36.64	35.75	36.59	332,428	+0.25(+0.69%)
Nov 04, 2011	36.08	36.57	35.65	36.34	361,364	+0.09(+0.23%)
Nov 03, 2011	35.78	36.51	35.45	36.26	386,744	+0.70(+1.97%)
Nov 02, 2011	35.12	35.83	34.98	35.56	457,560	+0.78(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.