Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.90	14.15	13.70	13.70	2,104,996	-0.16(-1.18%)
Sep 27, 2007	14.07	14.21	13.69	13.86	2,291,432	-0.21(-1.49%)
Sep 26, 2007	14.32	14.39	13.95	14.07	879,528	-0.26(-1.78%)
Sep 25, 2007	14.43	14.43	14.25	14.33	293,616	-0.10(-0.68%)
Sep 24, 2007	14.43	14.49	14.38	14.43	232,792	-0.01(-0.07%)
Sep 21, 2007	14.49	14.54	14.41	14.44	278,632	-0.05(-0.35%)
Sep 20, 2007	14.38	14.81	14.30	14.49	597,908	+0.11(+0.76%)
Sep 19, 2007	14.44	14.49	14.31	14.38	710,916	+0.04(+0.30%)
Sep 18, 2007	14.25	14.47	14.14	14.34	548,976	+0.10(+0.71%)
Sep 17, 2007	14.36	14.41	14.15	14.23	241,824	-0.11(-0.75%)
Sep 14, 2007	14.31	14.37	14.18	14.34	357,784	+0.02(+0.15%)
Sep 13, 2007	14.38	14.42	14.19	14.32	352,108	-0.03(-0.17%)
Sep 12, 2007	14.45	14.45	14.24	14.35	411,136	-0.05(-0.38%)
Sep 11, 2007	14.19	14.45	14.13	14.40	415,472	+0.23(+1.64%)
Sep 10, 2007	14.29	14.31	14.09	14.17	463,956	-0.16(-1.11%)
Sep 07, 2007	14.01	14.42	14.01	14.33	665,188	+0.26(+1.81%)
Sep 06, 2007	14.09	14.18	14.02	14.07	549,520	-0.09(-0.60%)
Sep 05, 2007	14.04	14.19	13.97	14.16	483,864	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.