Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.97	29.73	28.84	29.50	149,525	+0.46(+1.58%)
Oct 26, 2012	28.95	29.05	29.05	29.05	63,031	+0.08(+0.27%)
Oct 25, 2012	29.13	29.13	28.71	28.97	61,075	-0.02(-0.06%)
Oct 24, 2012	29.20	29.20	28.74	28.98	130,353	-0.12(-0.40%)
Oct 23, 2012	28.23	29.11	27.97	29.10	121,346	+0.29(+1.01%)
Oct 19, 2012	27.19	30.18	27.19	28.81	783,476	+1.71(+6.30%)
Oct 18, 2012	27.28	27.31	26.90	27.10	128,420	-0.13(-0.49%)
Oct 17, 2012	27.17	27.27	27.00	27.23	142,680	+0.03(+0.10%)
Oct 16, 2012	27.24	27.27	26.99	27.20	75,369	+0.09(+0.33%)
Oct 15, 2012	26.62	27.16	26.58	27.12	119,462	+0.50(+1.86%)
Oct 12, 2012	26.78	27.28	26.58	26.62	109,625	-0.16(-0.60%)
Oct 11, 2012	26.92	27.23	26.71	26.78	108,564	+0.03(+0.10%)
Oct 10, 2012	26.42	26.89	26.42	26.75	172,706	+0.41(+1.55%)
Oct 09, 2012	26.73	26.90	26.28	26.35	177,075	-0.42(-1.55%)
Oct 08, 2012	26.60	27.00	26.41	26.76	132,974	-0.04(-0.13%)
Oct 05, 2012	26.75	27.12	26.66	26.80	185,529	+0.10(+0.36%)
Oct 04, 2012	26.75	26.86	26.43	26.70	178,973	+0.03(+0.10%)
Oct 03, 2012	26.43	26.84	26.38	26.67	193,547	+0.26(+0.97%)
Oct 02, 2012	26.98	27.22	26.25	26.42	256,754	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.