Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.32	27.42	26.87	26.92	336,523	-0.58(-2.09%)
Sep 27, 2012	27.19	27.53	26.97	27.50	164,695	+0.30(+1.11%)
Sep 26, 2012	27.21	27.43	26.81	27.20	319,871	-0.11(-0.39%)
Sep 25, 2012	27.89	29.02	27.07	27.30	914,768	-3.51(-11.40%)
Sep 24, 2012	30.01	30.88	29.73	30.82	124,764	+0.62(+2.05%)
Sep 21, 2012	31.04	31.06	30.10	30.20	291,199	-0.41(-1.33%)
Sep 20, 2012	30.93	31.18	30.52	30.60	155,426	-0.68(-2.18%)
Sep 19, 2012	31.20	31.49	30.99	31.29	101,327	+0.18(+0.57%)
Sep 18, 2012	31.25	31.25	30.60	31.11	136,195	-0.03(-0.09%)
Sep 17, 2012	31.27	31.41	30.86	31.13	149,166	-0.16(-0.51%)
Sep 14, 2012	31.64	31.68	31.16	31.29	164,628	-0.32(-1.01%)
Sep 13, 2012	32.37	32.45	31.45	31.61	247,244	-0.77(-2.38%)
Sep 12, 2012	31.85	32.40	31.57	32.38	125,378	+0.55(+1.72%)
Sep 11, 2012	31.20	31.83	31.06	31.83	110,258	+0.81(+2.63%)
Sep 10, 2012	30.64	31.24	30.64	31.02	73,873	+0.35(+1.13%)
Sep 07, 2012	31.02	31.02	30.56	30.67	87,168	-0.13(-0.43%)
Sep 06, 2012	30.51	31.25	30.51	30.81	160,036	+0.35(+1.16%)
Sep 05, 2012	30.53	30.86	30.04	30.45	149,301	-0.25(-0.81%)
Sep 04, 2012	29.86	30.87	29.72	30.70	150,552	+0.94(+3.15%)
Aug 31, 2012	29.46	29.88	29.22	29.76	113,049	+0.54(+1.85%)
Aug 30, 2012	29.81	29.81	29.20	29.22	91,040	-0.69(-2.31%)
Aug 29, 2012	29.82	30.04	29.75	29.91	83,341	+0.60(+2.05%)
Aug 27, 2012	29.34	29.46	28.98	29.31	86,898	+0.03(+0.09%)
Aug 24, 2012	29.16	29.66	28.98	29.28	49,445	-0.03(-0.09%)
Aug 23, 2012	29.46	29.54	29.01	29.31	78,587	-0.15(-0.50%)
Aug 22, 2012	29.74	29.89	29.44	29.46	55,803	-0.34(-1.14%)
Aug 21, 2012	30.48	30.51	29.67	29.80	158,331	-0.62(-2.04%)
Aug 20, 2012	30.59	30.63	29.98	30.42	56,011	-0.21(-0.69%)
Aug 17, 2012	30.00	30.66	29.77	30.63	142,274	+0.63(+2.09%)
Aug 16, 2012	29.38	30.01	29.11	30.00	128,329	+0.61(+2.07%)
Aug 15, 2012	29.19	29.69	29.13	29.39	149,791	+0.03(+0.09%)
Aug 14, 2012	29.54	29.78	29.23	29.37	130,618	-0.08(-0.27%)
Aug 13, 2012	29.46	29.46	29.06	29.45	42,251	-0.11(-0.36%)
Aug 10, 2012	29.65	29.79	29.46	29.55	39,067	-0.09(-0.30%)
Aug 09, 2012	29.92	30.01	29.62	29.64	82,558	-0.21(-0.71%)
Aug 08, 2012	29.54	29.93	29.54	29.85	49,704	+0.06(+0.21%)
Aug 07, 2012	29.80	30.14	29.74	29.79	102,009	+0.04(+0.12%)
Aug 06, 2012	29.92	30.05	29.70	29.76	127,680	-0.13(-0.44%)
Aug 03, 2012	29.83	30.23	29.64	29.89	106,659	+0.37(+1.26%)
Aug 02, 2012	28.12	29.61	27.60	29.52	536,203	+1.25(+4.43%)
Aug 01, 2012	29.63	30.00	28.26	28.26	150,771	-1.27(-4.30%)
Jul 31, 2012	30.08	30.32	29.46	29.54	185,487	-0.68(-2.25%)
Jul 30, 2012	29.99	30.23	29.65	30.21	101,388	+0.19(+0.62%)
Jul 27, 2012	29.28	30.15	29.23	30.03	170,866	+0.73(+2.50%)
Jul 26, 2012	29.76	29.80	29.12	29.30	137,008	+0.09(+0.30%)
Jul 25, 2012	29.60	29.61	28.92	29.21	114,568	-0.19(-0.63%)
Jul 24, 2012	29.71	29.71	29.08	29.39	164,805	-0.23(-0.77%)
Jul 23, 2012	29.52	29.96	29.37	29.62	156,086	-0.29(-0.97%)
Jul 20, 2012	28.14	30.62	28.07	29.91	182,935	+1.72(+6.11%)
Jul 19, 2012	28.60	28.60	27.97	28.19	111,612	-0.41(-1.42%)
Jul 18, 2012	28.65	29.25	28.39	28.60	90,382	-0.03(-0.09%)
Jul 17, 2012	28.81	28.81	28.06	28.63	49,112	-0.04(-0.15%)
Jul 16, 2012	28.92	29.04	28.53	28.67	73,796	-0.50(-1.72%)
Jul 13, 2012	28.33	29.42	28.33	29.17	114,313	+0.93(+3.28%)
Jul 12, 2012	27.69	28.41	27.36	28.25	100,384	+0.38(+1.36%)
Jul 11, 2012	28.25	28.28	27.49	27.87	77,716	-0.26(-0.91%)
Jul 10, 2012	29.26	29.31	28.10	28.12	74,705	-1.03(-3.54%)
Jul 09, 2012	28.94	29.23	28.82	29.16	108,313	+0.04(+0.12%)
Jul 06, 2012	29.22	29.48	28.90	29.12	54,636	-0.50(-1.70%)
Jul 05, 2012	29.19	29.73	29.19	29.62	39,088	+0.27(+0.93%)
Jul 03, 2012	28.81	29.39	28.58	29.35	50,580	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.