Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.46	29.88	29.22	29.76	113,049	+0.54(+1.85%)
Aug 30, 2012	29.81	29.81	29.20	29.22	91,040	-0.69(-2.31%)
Aug 29, 2012	29.82	30.04	29.75	29.91	83,341	+0.60(+2.05%)
Aug 27, 2012	29.34	29.46	28.98	29.31	86,898	+0.03(+0.09%)
Aug 24, 2012	29.16	29.66	28.98	29.28	49,445	-0.03(-0.09%)
Aug 23, 2012	29.46	29.54	29.01	29.31	78,587	-0.15(-0.50%)
Aug 22, 2012	29.74	29.89	29.44	29.46	55,803	-0.34(-1.14%)
Aug 21, 2012	30.48	30.51	29.67	29.80	158,331	-0.62(-2.04%)
Aug 20, 2012	30.59	30.63	29.98	30.42	56,011	-0.21(-0.69%)
Aug 17, 2012	30.00	30.66	29.77	30.63	142,274	+0.63(+2.09%)
Aug 16, 2012	29.38	30.01	29.11	30.00	128,329	+0.61(+2.07%)
Aug 15, 2012	29.19	29.69	29.13	29.39	149,791	+0.03(+0.09%)
Aug 14, 2012	29.54	29.78	29.23	29.37	130,618	-0.08(-0.27%)
Aug 13, 2012	29.46	29.46	29.06	29.45	42,251	-0.11(-0.36%)
Aug 10, 2012	29.65	29.79	29.46	29.55	39,067	-0.09(-0.30%)
Aug 09, 2012	29.92	30.01	29.62	29.64	82,558	-0.21(-0.71%)
Aug 08, 2012	29.54	29.93	29.54	29.85	49,704	+0.06(+0.21%)
Aug 07, 2012	29.80	30.14	29.74	29.79	102,009	+0.04(+0.12%)
Aug 06, 2012	29.92	30.05	29.70	29.76	127,680	-0.13(-0.44%)
Aug 03, 2012	29.83	30.23	29.64	29.89	106,659	+0.37(+1.26%)
Aug 02, 2012	28.12	29.61	27.60	29.52	536,203	+1.25(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.