Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.83	54.83	53.39	54.27	2,467,239	-0.28(-0.52%)
Nov 29, 2012	54.99	55.04	53.83	54.56	351,182	-0.07(-0.13%)
Nov 28, 2012	54.61	54.75	53.88	54.63	253,700	-0.39(-0.71%)
Nov 27, 2012	54.99	55.66	54.63	55.02	279,184	-0.12(-0.23%)
Nov 26, 2012	54.26	55.18	54.26	55.14	343,064	+0.59(+1.09%)
Nov 23, 2012	54.65	55.26	54.39	54.55	97,445	+0.15(+0.28%)
Nov 21, 2012	54.13	54.60	53.67	54.40	123,856	+0.34(+0.62%)
Nov 20, 2012	53.56	54.22	51.40	54.06	204,611	+0.32(+0.59%)
Nov 19, 2012	53.46	53.98	52.51	53.74	192,218	+0.69(+1.30%)
Nov 16, 2012	52.93	53.47	52.47	53.05	199,893	+0.26(+0.49%)
Nov 15, 2012	52.10	52.86	51.81	52.79	226,914	+0.56(+1.07%)
Nov 14, 2012	53.69	54.26	52.16	52.23	242,383	-1.40(-2.61%)
Nov 13, 2012	53.16	54.61	52.88	53.63	235,905	+0.31(+0.58%)
Nov 12, 2012	53.63	53.63	53.04	53.32	170,565	+0.18(+0.33%)
Nov 09, 2012	52.59	53.92	52.53	53.15	190,655	+0.12(+0.22%)
Nov 08, 2012	53.20	53.58	52.99	53.03	194,535	-0.37(-0.70%)
Nov 07, 2012	54.12	54.45	53.25	53.40	191,897	-1.45(-2.64%)
Nov 06, 2012	54.44	55.01	54.12	54.85	276,525	+0.45(+0.83%)
Nov 05, 2012	53.09	54.90	52.79	54.40	410,917	+1.15(+2.17%)
Nov 02, 2012	54.26	54.92	53.18	53.24	197,285	-0.89(-1.64%)
Nov 01, 2012	52.30	54.86	52.19	54.13	332,026	+1.77(+3.39%)
Oct 31, 2012	52.12	53.09	51.21	52.36	199,898	+0.60(+1.17%)
Oct 26, 2012	51.50	51.75	51.75	51.75	129,316	+0.20(+0.40%)
Oct 25, 2012	51.75	51.85	51.06	51.55	121,650	+0.27(+0.54%)
Oct 24, 2012	51.60	51.60	50.96	51.28	251,136	+0.01(+0.02%)
Oct 23, 2012	50.44	51.36	49.80	51.27	314,037	+0.27(+0.52%)
Oct 19, 2012	51.83	51.83	50.81	51.00	312,849	-0.88(-1.69%)
Oct 18, 2012	51.34	51.95	51.20	51.88	130,937	+0.41(+0.79%)
Oct 17, 2012	51.33	51.59	51.05	51.47	232,554	+0.35(+0.68%)
Oct 16, 2012	50.95	51.23	50.60	51.12	187,853	+0.35(+0.68%)
Oct 15, 2012	50.73	51.00	50.18	50.78	100,936	+0.28(+0.54%)
Oct 12, 2012	50.94	50.99	50.24	50.50	146,758	-0.26(-0.51%)
Oct 11, 2012	51.03	51.41	50.62	50.76	234,201	+0.13(+0.26%)
Oct 10, 2012	51.21	51.52	50.57	50.63	184,272	-0.49(-0.95%)
Oct 09, 2012	51.64	51.85	51.06	51.12	297,506	-0.48(-0.93%)
Oct 08, 2012	51.41	51.74	51.31	51.59	98,370	-0.29(-0.56%)
Oct 05, 2012	52.38	53.00	51.70	51.89	164,898	-0.32(-0.61%)
Oct 04, 2012	52.08	52.48	51.08	52.21	255,743	+0.32(+0.62%)
Oct 03, 2012	51.65	52.29	51.01	51.89	285,488	+0.49(+0.95%)
Oct 02, 2012	51.68	51.85	51.03	51.40	175,332	-0.12(-0.22%)
Oct 01, 2012	52.20	52.20	50.77	51.52	340,286	-0.42(-0.80%)
Sep 28, 2012	51.99	52.33	51.58	51.93	194,800	-0.45(-0.86%)
Sep 27, 2012	51.93	52.62	51.53	52.38	195,458	+0.60(+1.16%)
Sep 26, 2012	52.52	52.93	51.20	51.78	250,437	-0.81(-1.53%)
Sep 25, 2012	54.24	54.24	52.40	52.59	244,798	-1.45(-2.68%)
Sep 24, 2012	53.87	54.33	53.48	54.03	190,400	-0.08(-0.15%)
Sep 21, 2012	54.83	55.25	54.11	54.11	464,910	-0.31(-0.57%)
Sep 20, 2012	54.92	55.19	54.15	54.42	221,087	-1.06(-1.92%)
Sep 19, 2012	54.77	55.79	54.59	55.49	268,521	+0.58(+1.05%)
Sep 18, 2012	54.99	55.22	54.67	54.91	225,336	-0.16(-0.29%)
Sep 17, 2012	55.20	55.37	54.89	55.07	229,919	-0.27(-0.50%)
Sep 14, 2012	55.35	55.53	54.89	55.35	396,518	+0.01(+0.02%)
Sep 13, 2012	54.95	55.44	54.31	55.34	231,872	+0.41(+0.74%)
Sep 12, 2012	54.58	55.10	54.23	54.93	404,823	+0.33(+0.60%)
Sep 11, 2012	55.47	55.47	54.53	54.60	180,415	-0.71(-1.28%)
Sep 10, 2012	55.37	55.77	55.20	55.31	226,479	-0.40(-0.72%)
Sep 07, 2012	54.98	56.09	54.98	55.71	250,214	+0.61(+1.11%)
Sep 06, 2012	53.91	55.17	53.91	55.10	299,222	+1.69(+3.17%)
Sep 05, 2012	53.22	54.28	52.92	53.40	506,051	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.