Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	99.05	100.32	97.59	98.82	235,588	-0.82(-0.83%)
Oct 29, 2020	98.84	100.26	97.77	99.64	222,657	+0.28(+0.29%)
Oct 28, 2020	99.03	100.57	98.36	99.35	212,957	-1.46(-1.45%)
Oct 27, 2020	101.80	102.26	100.15	100.81	171,406	-1.35(-1.32%)
Oct 26, 2020	102.71	103.47	101.46	102.17	176,295	-2.16(-2.07%)
Oct 23, 2020	103.88	104.72	103.21	104.33	271,432	+1.12(+1.08%)
Oct 22, 2020	102.62	106.32	101.94	103.21	268,400	+1.03(+1.01%)
Oct 21, 2020	103.24	104.81	102.01	102.19	232,413	-1.32(-1.28%)
Oct 20, 2020	104.45	104.97	103.45	103.51	152,239	+0.08(+0.08%)
Oct 19, 2020	106.27	106.51	103.02	103.43	210,478	-2.67(-2.52%)
Oct 16, 2020	106.86	108.05	105.91	106.10	293,592	-1.22(-1.14%)
Oct 15, 2020	105.92	107.77	105.08	107.33	302,021	+0.60(+0.56%)
Oct 14, 2020	106.74	110.23	106.12	106.73	372,517	+0.05(+0.05%)
Oct 13, 2020	104.91	107.36	103.95	106.68	343,071	+0.89(+0.84%)
Oct 12, 2020	101.98	106.65	101.98	105.79	330,546	+5.36(+5.33%)
Oct 09, 2020	100.88	101.48	99.35	100.43	233,444	+0.41(+0.41%)
Oct 08, 2020	100.59	101.05	98.91	100.02	294,293	+0.69(+0.69%)
Oct 07, 2020	99.71	100.13	98.21	99.33	302,365	+0.97(+0.99%)
Oct 06, 2020	100.30	101.77	98.18	98.37	399,857	-0.64(-0.64%)
Oct 05, 2020	97.25	100.40	97.08	99.00	302,300	+2.47(+2.56%)
Oct 02, 2020	93.60	97.69	93.32	96.53	357,518	+1.39(+1.46%)
Oct 01, 2020	93.79	95.44	93.49	95.14	383,897	+1.63(+1.74%)
Sep 30, 2020	93.04	94.42	92.34	93.52	364,964	+0.52(+0.56%)
Sep 29, 2020	92.61	94.09	92.03	93.00	321,981	+0.33(+0.36%)
Sep 28, 2020	90.84	92.74	90.71	92.67	270,068	+3.30(+3.69%)
Sep 25, 2020	88.07	90.08	86.75	89.37	406,638	+0.82(+0.93%)
Sep 24, 2020	85.16	88.58	84.68	88.54	357,008	+3.52(+4.13%)
Sep 23, 2020	86.61	86.61	84.89	85.03	241,216	-1.46(-1.69%)
Sep 22, 2020	85.51	86.59	85.28	86.49	246,873	+1.04(+1.21%)
Sep 21, 2020	87.06	87.18	84.13	85.45	353,676	-3.24(-3.65%)
Sep 18, 2020	91.84	92.01	88.18	88.69	1,097,167	-2.32(-2.55%)
Sep 17, 2020	90.48	91.75	89.98	91.01	239,574	-0.42(-0.46%)
Sep 16, 2020	91.81	93.66	91.26	91.43	312,207	+0.17(+0.18%)
Sep 15, 2020	91.06	91.88	90.61	91.27	200,543	+0.86(+0.95%)
Sep 14, 2020	88.90	90.89	88.55	90.40	252,712	+2.20(+2.50%)
Sep 11, 2020	88.68	89.21	87.62	88.20	212,203	+0.93(+1.07%)
Sep 10, 2020	88.93	89.09	87.03	87.27	198,751	-1.19(-1.35%)
Sep 09, 2020	88.14	89.40	87.92	88.47	318,085	+0.98(+1.12%)
Sep 08, 2020	89.48	89.66	87.02	87.49	299,065	-3.55(-3.90%)
Sep 04, 2020	92.41	93.60	89.91	91.04	203,523	-0.13(-0.14%)
Sep 03, 2020	94.34	94.34	90.37	91.17	263,690	-3.05(-3.23%)
Sep 02, 2020	92.04	94.57	91.86	94.21	186,928	+2.16(+2.35%)
Sep 01, 2020	90.38	92.58	89.50	92.05	161,433	+1.65(+1.83%)
Aug 31, 2020	91.22	91.47	90.38	90.39	220,898	-0.80(-0.88%)
Aug 28, 2020	91.66	91.66	90.30	91.20	121,317	+0.00(+0.00%)
Aug 27, 2020	91.33	91.94	90.61	91.20	137,436	+0.06(+0.06%)
Aug 26, 2020	91.03	91.56	87.95	91.14	157,985	-0.21(-0.23%)
Aug 25, 2020	92.49	92.49	91.14	91.34	126,300	-0.41(-0.45%)
Aug 24, 2020	91.14	91.97	90.43	91.76	173,373	+0.62(+0.68%)
Aug 21, 2020	91.12	91.75	90.02	91.14	568,701	+0.15(+0.16%)
Aug 20, 2020	91.63	92.53	90.92	90.99	182,140	-1.58(-1.70%)
Aug 19, 2020	93.08	93.49	92.21	92.57	161,046	-0.15(-0.16%)
Aug 18, 2020	91.57	92.86	90.85	92.72	197,304	+0.93(+1.01%)
Aug 17, 2020	91.51	92.07	90.41	91.79	219,393	-0.01(-0.01%)
Aug 14, 2020	91.37	92.60	91.21	91.80	184,349	-0.20(-0.21%)
Aug 13, 2020	93.10	93.35	91.83	91.99	249,978	-1.25(-1.34%)
Aug 12, 2020	92.77	93.81	92.59	93.24	221,228	+1.48(+1.61%)
Aug 11, 2020	91.75	92.78	91.10	91.77	188,561	+0.97(+1.07%)
Aug 10, 2020	91.02	91.47	89.63	90.80	196,977	-0.05(-0.05%)
Aug 07, 2020	89.32	90.88	87.00	90.85	194,682	+1.33(+1.48%)
Aug 06, 2020	89.58	90.11	88.45	89.52	174,923	+0.00(+0.00%)
Aug 05, 2020	89.06	89.87	88.15	89.52	202,400	+1.52(+1.73%)
Aug 04, 2020	88.30	88.77	86.56	87.99	295,981	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.