Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.41	23.49	22.27	22.62	2,128,650	-0.65(-2.81%)
Feb 28, 2012	23.49	24.02	23.09	23.28	674,040	+0.13(+0.56%)
Feb 27, 2012	22.69	23.35	22.35	23.15	415,020	+0.22(+0.96%)
Feb 24, 2012	23.01	23.01	22.75	22.93	324,209	-0.14(-0.60%)
Feb 23, 2012	22.90	23.08	22.70	23.07	212,214	+0.27(+1.17%)
Feb 22, 2012	22.95	23.12	22.50	22.80	385,702	-0.18(-0.80%)
Feb 21, 2012	22.60	23.03	22.11	22.98	285,577	+0.34(+1.51%)
Feb 17, 2012	22.94	22.97	22.62	22.64	139,145	-0.21(-0.93%)
Feb 16, 2012	22.47	22.94	22.44	22.85	216,937	+0.44(+1.97%)
Feb 15, 2012	22.99	22.99	22.27	22.41	183,369	-0.47(-2.05%)
Feb 14, 2012	22.49	22.90	22.42	22.88	220,423	+0.22(+0.98%)
Feb 13, 2012	22.47	22.67	22.20	22.66	149,831	+0.48(+2.18%)
Feb 10, 2012	22.55	22.66	22.14	22.18	297,441	-0.68(-2.96%)
Feb 09, 2012	22.91	23.08	22.76	22.85	371,598	+0.34(+1.51%)
Feb 08, 2012	22.50	22.65	22.27	22.51	229,600	-0.03(-0.12%)
Feb 07, 2012	22.69	22.91	22.46	22.54	321,125	-0.07(-0.33%)
Feb 06, 2012	22.79	22.92	22.45	22.61	283,531	-0.29(-1.29%)
Feb 03, 2012	22.19	22.96	22.19	22.91	687,198	+1.34(+6.19%)
Feb 02, 2012	20.97	21.87	20.78	21.57	598,564	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.