Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.97	58.66	57.53	58.17	320,498	+0.31(+0.54%)
Feb 27, 2019	57.35	58.00	57.26	57.86	213,747	+0.38(+0.66%)
Feb 26, 2019	57.59	57.96	57.19	57.49	257,417	-0.07(-0.12%)
Feb 25, 2019	57.68	58.29	57.25	57.55	299,723	+0.16(+0.27%)
Feb 22, 2019	57.41	57.80	56.95	57.40	200,261	+0.02(+0.03%)
Feb 21, 2019	57.96	57.96	56.98	57.38	231,843	-0.57(-0.99%)
Feb 20, 2019	56.99	58.12	56.96	57.95	313,315	+1.04(+1.82%)
Feb 19, 2019	56.66	57.66	56.59	56.91	494,354	-0.17(-0.31%)
Feb 15, 2019	56.02	57.13	55.92	57.09	575,092	+1.42(+2.56%)
Feb 14, 2019	55.87	56.49	55.59	55.66	402,517	-0.55(-0.98%)
Feb 13, 2019	54.87	56.26	54.82	56.22	532,249	+1.34(+2.44%)
Feb 12, 2019	55.18	55.25	54.44	54.88	580,978	-0.11(-0.19%)
Feb 11, 2019	54.59	55.06	53.83	54.98	635,815	+0.74(+1.36%)
Feb 08, 2019	53.04	54.25	52.75	54.25	342,642	+0.80(+1.50%)
Feb 07, 2019	53.04	53.53	52.47	53.45	369,622	-0.10(-0.18%)
Feb 06, 2019	53.36	53.78	52.90	53.54	256,830	+0.07(+0.13%)
Feb 05, 2019	53.17	53.83	52.56	53.48	407,136	+0.40(+0.75%)
Feb 04, 2019	52.00	53.10	51.71	53.08	597,626	+1.05(+2.03%)
Feb 01, 2019	53.56	53.73	51.40	52.03	558,629	-1.35(-2.54%)
Jan 31, 2019	53.20	53.69	50.67	53.38	1,190,823	+4.66(+9.57%)
Jan 30, 2019	47.66	49.03	47.23	48.72	476,039	+1.70(+3.62%)
Jan 29, 2019	47.41	48.31	46.93	47.02	774,337	-0.39(-0.82%)
Jan 28, 2019	50.17	50.17	47.11	47.40	643,150	-3.10(-6.15%)
Jan 25, 2019	50.56	50.86	50.44	50.51	234,804	+0.18(+0.37%)
Jan 24, 2019	51.10	51.59	50.07	50.32	474,879	-0.58(-1.14%)
Jan 23, 2019	51.16	51.35	50.26	50.90	320,315	+0.07(+0.13%)
Jan 22, 2019	51.45	51.78	50.12	50.84	380,734	-0.91(-1.76%)
Jan 18, 2019	51.09	52.35	50.82	51.74	467,023	+0.68(+1.33%)
Jan 17, 2019	50.54	51.46	50.31	51.07	750,521	+0.33(+0.65%)
Jan 16, 2019	51.23	51.23	50.37	50.74	426,924	-0.46(-0.91%)
Jan 15, 2019	50.91	51.45	50.56	51.20	155,734	+0.37(+0.72%)
Jan 14, 2019	51.24	51.76	50.79	50.84	177,311	-0.68(-1.31%)
Jan 11, 2019	51.46	52.09	51.16	51.51	386,170	-0.25(-0.49%)
Jan 10, 2019	50.88	51.89	50.68	51.76	286,013	+0.64(+1.25%)
Jan 09, 2019	50.92	51.70	49.23	51.13	216,553	+0.39(+0.76%)
Jan 08, 2019	49.49	51.01	48.64	50.74	459,156	+1.73(+3.53%)
Jan 07, 2019	49.41	49.98	48.66	49.01	368,267	-0.69(-1.38%)
Jan 04, 2019	49.00	49.99	48.75	49.69	336,232	+1.30(+2.68%)
Jan 03, 2019	49.09	49.47	48.34	48.40	275,291	-1.09(-2.21%)
Jan 02, 2019	49.16	49.69	48.56	49.49	364,405	-0.58(-1.16%)
Dec 31, 2018	49.58	50.12	49.11	50.07	232,322	+0.51(+1.03%)
Dec 28, 2018	49.67	50.26	48.91	49.56	296,322	-0.01(-0.02%)
Dec 27, 2018	48.87	49.74	48.25	49.57	287,952	-0.10(-0.19%)
Dec 26, 2018	47.72	49.73	47.20	49.67	286,369	+2.20(+4.63%)
Dec 24, 2018	48.25	48.52	47.42	47.47	149,195	-0.77(-1.60%)
Dec 21, 2018	50.31	50.40	47.80	48.24	804,289	-2.06(-4.10%)
Dec 20, 2018	50.84	51.22	49.64	50.30	326,587	-0.58(-1.14%)
Dec 19, 2018	51.82	52.71	50.35	50.88	361,685	-1.00(-1.92%)
Dec 18, 2018	51.31	52.65	51.20	51.88	398,829	+1.01(+1.98%)
Dec 17, 2018	52.47	52.93	50.59	50.87	347,374	-1.90(-3.59%)
Dec 14, 2018	52.03	53.04	52.03	52.77	406,022	+0.38(+0.72%)
Dec 13, 2018	52.97	53.37	52.25	52.39	291,690	-0.60(-1.13%)
Dec 12, 2018	53.58	54.22	52.97	52.99	266,291	-0.03(-0.05%)
Dec 11, 2018	52.59	54.27	52.34	53.02	436,191	+0.98(+1.88%)
Dec 10, 2018	52.62	53.71	51.09	52.04	621,718	-0.75(-1.43%)
Dec 07, 2018	53.52	54.75	52.21	52.80	453,375	-0.97(-1.80%)
Dec 06, 2018	53.02	54.07	52.20	53.77	615,967	+0.31(+0.58%)
Dec 04, 2018	57.11	57.81	53.35	53.46	758,279	-3.65(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.