Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.98	27.04	26.38	26.43	594,949	-0.45(-1.68%)
Jun 29, 2009	26.77	27.16	26.77	26.88	1,174,677	-0.55(-2.02%)
Jun 26, 2009	26.56	27.58	26.14	27.43	1,527,599	+0.68(+2.55%)
Jun 25, 2009	25.87	26.75	25.74	26.75	706,920	+0.87(+3.35%)
Jun 24, 2009	25.74	26.18	25.46	25.88	821,743	+0.30(+1.15%)
Jun 23, 2009	26.12	26.23	25.41	25.59	951,716	-0.51(-1.94%)
Jun 22, 2009	27.15	27.16	26.08	26.09	612,672	-1.46(-5.29%)
Jun 19, 2009	27.43	27.66	27.09	27.55	861,054	+0.61(+2.26%)
Jun 18, 2009	26.58	27.49	26.44	26.94	993,311	+0.40(+1.49%)
Jun 17, 2009	25.61	26.57	25.51	26.55	641,809	+1.08(+4.24%)
Jun 16, 2009	25.77	26.01	25.40	25.47	446,953	-0.24(-0.93%)
Jun 15, 2009	25.61	26.02	25.33	25.71	588,094	-0.58(-2.21%)
Jun 12, 2009	25.97	26.31	25.56	26.29	590,348	-0.16(-0.59%)
Jun 11, 2009	24.89	26.64	24.79	26.44	1,105,990	+1.66(+6.70%)
Jun 10, 2009	25.35	25.39	24.15	24.78	636,965	-0.35(-1.39%)
Jun 09, 2009	25.23	25.45	24.85	25.13	468,643	+0.00(+0.00%)
Jun 08, 2009	24.87	25.48	24.55	25.13	479,275	+0.23(+0.93%)
Jun 05, 2009	25.45	25.67	24.81	24.90	576,741	-0.43(-1.71%)
Jun 04, 2009	25.30	25.59	25.09	25.34	383,220	+0.11(+0.44%)
Jun 03, 2009	25.19	25.65	24.92	25.23	514,717	-0.11(-0.44%)
Jun 02, 2009	24.59	25.73	24.25	25.34	865,197	+0.43(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.