Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	77.35	78.90	75.92	76.83	12,635,316	-0.27(-0.35%)
Jul 30, 2019	76.88	77.23	76.01	77.11	665,865	+0.01(+0.01%)
Jul 29, 2019	79.35	79.47	76.49	77.10	909,076	-2.26(-2.85%)
Jul 26, 2019	80.02	80.12	76.56	79.36	1,205,201	-3.15(-3.82%)
Jul 25, 2019	83.62	83.97	82.41	82.51	240,852	-0.97(-1.16%)
Jul 24, 2019	82.04	83.55	81.42	83.48	367,354	+1.43(+1.74%)
Jul 23, 2019	82.70	82.75	81.18	82.05	508,075	-0.48(-0.58%)
Jul 22, 2019	82.40	83.16	81.87	82.53	238,924	+0.08(+0.09%)
Jul 19, 2019	82.88	83.90	82.19	82.45	405,101	-0.37(-0.45%)
Jul 18, 2019	82.64	83.26	82.33	82.82	256,064	+0.37(+0.45%)
Jul 17, 2019	82.13	83.29	81.78	82.45	232,948	+0.52(+0.64%)
Jul 16, 2019	81.59	82.38	81.48	81.93	305,694	+0.53(+0.66%)
Jul 15, 2019	81.41	81.90	80.69	81.39	267,573	+0.03(+0.04%)
Jul 12, 2019	80.64	82.02	80.31	81.36	347,376	+0.94(+1.17%)
Jul 11, 2019	80.57	80.98	79.78	80.42	355,470	-0.13(-0.16%)
Jul 10, 2019	79.99	81.18	79.98	80.55	367,016	+1.05(+1.32%)
Jul 09, 2019	79.11	79.91	79.04	79.50	341,119	+0.05(+0.06%)
Jul 08, 2019	79.86	80.46	79.35	79.45	347,108	-0.51(-0.64%)
Jul 05, 2019	79.10	80.00	77.61	79.97	232,855	+0.83(+1.05%)
Jul 03, 2019	78.06	79.92	77.62	79.13	187,913	+1.30(+1.67%)
Jul 02, 2019	77.58	78.00	76.39	77.83	337,126	+0.67(+0.87%)
Jul 01, 2019	77.32	77.55	76.37	77.16	455,348	+0.96(+1.26%)
Jun 28, 2019	74.86	76.54	74.15	76.20	689,599	+1.84(+2.48%)
Jun 27, 2019	72.98	74.37	72.52	74.36	248,010	+1.52(+2.09%)
Jun 26, 2019	72.90	73.87	72.53	72.84	258,156	+0.30(+0.41%)
Jun 25, 2019	73.54	74.11	72.32	72.54	334,080	-0.67(-0.91%)
Jun 24, 2019	72.57	74.31	72.34	73.21	356,417	+0.80(+1.10%)
Jun 21, 2019	72.90	73.20	72.20	72.41	768,661	-0.71(-0.97%)
Jun 20, 2019	71.74	73.47	71.74	73.12	431,862	+1.42(+1.98%)
Jun 19, 2019	71.47	71.79	70.56	71.70	288,592	+0.49(+0.68%)
Jun 18, 2019	69.98	72.32	69.85	71.22	491,392	+1.71(+2.46%)
Jun 17, 2019	69.31	69.95	68.47	69.51	346,228	+0.42(+0.60%)
Jun 14, 2019	70.64	70.79	69.02	69.09	296,455	-1.31(-1.86%)
Jun 13, 2019	70.91	71.17	69.83	70.40	257,051	-0.14(-0.19%)
Jun 12, 2019	70.68	70.78	69.92	70.54	285,925	+0.45(+0.64%)
Jun 11, 2019	70.74	71.36	69.86	70.09	322,078	-0.57(-0.81%)
Jun 10, 2019	71.60	72.23	70.08	70.66	265,591	-0.81(-1.13%)
Jun 07, 2019	70.65	72.40	70.65	71.47	230,794	+1.20(+1.71%)
Jun 06, 2019	72.27	72.76	69.74	70.27	492,533	-1.82(-2.53%)
Jun 05, 2019	69.23	72.21	68.67	72.09	641,232	+3.24(+4.71%)
Jun 04, 2019	67.28	68.96	66.97	68.85	486,051	+2.11(+3.17%)
Jun 03, 2019	65.65	67.00	65.52	66.74	359,262	+1.23(+1.88%)
May 31, 2019	64.27	65.60	63.86	65.50	264,088	+0.40(+0.61%)
May 30, 2019	64.62	65.96	64.62	65.11	233,967	+0.53(+0.83%)
May 29, 2019	64.51	64.77	63.90	64.57	193,436	-0.37(-0.57%)
May 28, 2019	65.16	66.06	64.05	64.94	281,092	+0.00(+0.00%)
May 24, 2019	64.07	65.14	64.00	64.94	267,284	+1.21(+1.90%)
May 23, 2019	65.88	66.16	63.39	63.73	483,178	-2.28(-3.45%)
May 22, 2019	65.91	66.34	65.44	66.01	161,743	-0.23(-0.35%)
May 21, 2019	65.80	67.01	65.80	66.24	228,411	+0.78(+1.19%)
May 20, 2019	64.17	65.51	64.06	65.46	240,220	+1.17(+1.83%)
May 17, 2019	64.85	65.47	64.27	64.29	151,423	-0.92(-1.41%)
May 16, 2019	64.79	65.97	64.55	65.21	170,201	+0.36(+0.55%)
May 15, 2019	63.83	64.94	63.81	64.85	265,919	+0.49(+0.75%)
May 14, 2019	63.99	64.73	63.72	64.37	131,043	+0.63(+0.99%)
May 13, 2019	64.33	64.57	63.39	63.74	211,175	-1.77(-2.70%)
May 10, 2019	64.94	65.52	63.91	65.51	199,500	+0.32(+0.49%)
May 09, 2019	64.97	65.52	64.26	65.19	194,163	-0.18(-0.28%)
May 08, 2019	65.03	65.94	64.65	65.37	283,391	+0.14(+0.21%)
May 07, 2019	65.02	65.30	64.42	65.24	355,147	-0.52(-0.79%)
May 06, 2019	65.26	65.95	64.72	65.76	383,330	-0.11(-0.16%)
May 03, 2019	65.65	66.71	65.60	65.87	335,152	+0.45(+0.68%)
May 02, 2019	62.98	67.03	60.98	65.42	572,415	+3.81(+6.19%)
May 01, 2019	62.91	63.23	61.21	61.61	547,048	-1.04(-1.65%)
Apr 30, 2019	62.18	62.76	61.77	62.64	287,256	+0.59(+0.95%)
Apr 29, 2019	62.23	62.37	61.76	62.05	232,696	-0.08(-0.12%)
Apr 26, 2019	61.81	62.23	61.59	62.13	265,208	+0.40(+0.64%)
Apr 25, 2019	62.31	62.60	61.61	61.73	386,356	-0.98(-1.56%)
Apr 24, 2019	61.71	62.77	61.59	62.71	316,124	+1.04(+1.68%)
Apr 23, 2019	61.16	61.90	60.66	61.68	343,907	+0.71(+1.16%)
Apr 22, 2019	60.84	61.05	60.44	60.97	262,439	-0.24(-0.40%)
Apr 18, 2019	60.26	61.56	60.10	61.21	317,278	+0.75(+1.25%)
Apr 17, 2019	60.84	61.20	59.96	60.46	349,559	-0.07(-0.11%)
Apr 16, 2019	59.48	60.53	59.28	60.52	705,857	+1.41(+2.39%)
Apr 15, 2019	59.22	59.95	58.85	59.11	178,158	+0.14(+0.23%)
Apr 12, 2019	59.41	59.94	58.54	58.98	235,557	+0.08(+0.13%)
Apr 11, 2019	59.35	59.67	58.76	58.90	193,267	-0.45(-0.77%)
Apr 10, 2019	57.96	59.63	57.81	59.35	369,057	+1.50(+2.59%)
Apr 09, 2019	57.85	58.32	57.62	57.85	215,266	-0.29(-0.50%)
Apr 08, 2019	58.22	58.66	57.63	58.14	128,483	-0.27(-0.46%)
Apr 05, 2019	57.71	58.43	57.44	58.41	241,755	+0.92(+1.60%)
Apr 04, 2019	58.14	58.36	57.35	57.49	182,711	-0.54(-0.93%)
Apr 03, 2019	58.08	58.78	57.80	58.04	207,093	+0.44(+0.76%)
Apr 02, 2019	58.28	58.79	57.23	57.60	163,367	-0.54(-0.93%)
Apr 01, 2019	58.04	58.25	56.94	58.14	286,805	+0.46(+0.81%)
Mar 29, 2019	57.79	57.93	57.31	57.68	326,680	+0.27(+0.47%)
Mar 28, 2019	56.71	57.52	56.51	57.41	192,759	+0.79(+1.40%)
Mar 27, 2019	56.94	57.46	55.88	56.61	192,341	-0.24(-0.43%)
Mar 26, 2019	55.99	57.45	55.99	56.86	209,836	+0.49(+0.88%)
Mar 25, 2019	55.82	56.71	55.47	56.36	210,030	+0.38(+0.67%)
Mar 22, 2019	57.38	57.38	55.97	55.98	261,695	-1.77(-3.07%)
Mar 21, 2019	56.66	57.88	56.66	57.76	224,814	+0.98(+1.72%)
Mar 20, 2019	56.99	57.60	56.58	56.78	184,003	-0.29(-0.51%)
Mar 19, 2019	57.19	57.77	56.94	57.07	384,842	+0.15(+0.26%)
Mar 18, 2019	57.03	57.49	56.56	56.92	262,922	+0.06(+0.10%)
Mar 15, 2019	56.83	57.48	56.64	56.87	536,718	+0.10(+0.17%)
Mar 14, 2019	56.88	57.04	56.45	56.77	228,905	-0.17(-0.31%)
Mar 13, 2019	56.71	57.21	56.17	56.94	187,159	+0.53(+0.94%)
Mar 12, 2019	56.82	57.09	56.25	56.41	181,153	-0.25(-0.44%)
Mar 11, 2019	55.75	56.66	55.47	56.66	379,263	+1.13(+2.04%)
Mar 08, 2019	55.66	56.07	55.41	55.53	230,288	-0.33(-0.59%)
Mar 07, 2019	56.25	56.25	55.66	55.86	165,112	-0.18(-0.33%)
Mar 06, 2019	57.34	57.66	55.94	56.04	457,690	-1.16(-2.03%)
Mar 05, 2019	58.08	58.37	57.19	57.20	254,568	-0.84(-1.45%)
Mar 04, 2019	58.74	59.27	57.60	58.05	392,928	-0.65(-1.10%)
Mar 01, 2019	58.33	58.89	57.90	58.69	256,013	+0.60(+1.03%)
Feb 28, 2019	57.89	58.58	57.46	58.09	320,934	+0.31(+0.54%)
Feb 27, 2019	57.27	57.92	57.18	57.78	214,038	+0.38(+0.66%)
Feb 26, 2019	57.51	57.88	57.12	57.41	257,767	-0.07(-0.12%)
Feb 25, 2019	57.60	58.21	57.17	57.48	300,130	+0.15(+0.27%)
Feb 22, 2019	57.33	57.72	56.87	57.32	200,533	+0.02(+0.03%)
Feb 21, 2019	57.88	57.88	56.90	57.30	232,159	-0.57(-0.99%)
Feb 20, 2019	56.91	58.05	56.88	57.87	313,741	+1.04(+1.82%)
Feb 19, 2019	56.58	57.58	56.52	56.84	495,027	-0.17(-0.31%)
Feb 15, 2019	55.95	57.05	55.85	57.01	575,875	+1.42(+2.56%)
Feb 14, 2019	55.79	56.41	55.51	55.59	403,065	-0.55(-0.98%)
Feb 13, 2019	54.79	56.19	54.75	56.14	532,973	+1.34(+2.44%)
Feb 12, 2019	55.10	55.17	54.37	54.80	581,769	-0.11(-0.19%)
Feb 11, 2019	54.51	54.99	53.76	54.91	636,680	+0.73(+1.36%)
Feb 08, 2019	52.97	54.18	52.68	54.18	343,108	+0.80(+1.50%)
Feb 07, 2019	52.97	53.46	52.40	53.37	370,125	-0.10(-0.18%)
Feb 06, 2019	53.29	53.70	52.82	53.47	257,180	+0.07(+0.13%)
Feb 05, 2019	53.09	53.76	52.49	53.40	407,690	+0.40(+0.75%)
Feb 04, 2019	51.93	53.03	51.64	53.01	598,439	+1.05(+2.03%)
Feb 01, 2019	53.49	53.65	51.33	51.95	559,389	-1.35(-2.54%)
Jan 31, 2019	53.12	53.62	50.60	53.31	1,192,443	+4.66(+9.57%)
Jan 30, 2019	47.60	48.96	47.16	48.65	476,686	+1.70(+3.62%)
Jan 29, 2019	47.35	48.25	46.86	46.95	775,391	-0.39(-0.82%)
Jan 28, 2019	50.10	50.10	47.05	47.34	644,025	-3.10(-6.15%)
Jan 25, 2019	50.50	50.80	50.38	50.44	235,123	+0.18(+0.37%)
Jan 24, 2019	51.03	51.52	50.00	50.25	475,525	-0.58(-1.14%)
Jan 23, 2019	51.09	51.28	50.20	50.83	320,751	+0.07(+0.13%)
Jan 22, 2019	51.38	51.71	50.05	50.77	381,252	-0.91(-1.76%)
Jan 18, 2019	51.02	52.28	50.75	51.67	467,658	+0.68(+1.33%)
Jan 17, 2019	50.47	51.39	50.24	51.00	751,542	+0.33(+0.65%)
Jan 16, 2019	51.16	51.16	50.30	50.67	427,505	-0.46(-0.91%)
Jan 15, 2019	50.84	51.38	50.50	51.13	155,946	+0.37(+0.72%)
Jan 14, 2019	51.17	51.69	50.72	50.77	177,552	-0.68(-1.31%)
Jan 11, 2019	51.39	52.02	51.09	51.44	386,696	-0.25(-0.49%)
Jan 10, 2019	50.81	51.82	50.61	51.69	286,402	+0.64(+1.25%)
Jan 09, 2019	50.85	51.63	49.16	51.06	216,847	+0.39(+0.76%)
Jan 08, 2019	49.42	50.94	48.57	50.67	459,781	+1.73(+3.53%)
Jan 07, 2019	49.35	49.92	48.59	48.94	368,768	-0.69(-1.38%)
Jan 04, 2019	48.93	49.93	48.68	49.63	336,689	+1.29(+2.68%)
Jan 03, 2019	49.03	49.40	48.27	48.33	275,666	-1.09(-2.21%)
Jan 02, 2019	49.10	49.63	48.50	49.42	364,901	-0.58(-1.16%)
Dec 31, 2018	49.51	50.05	49.05	50.00	232,638	+0.51(+1.03%)
Dec 28, 2018	49.61	50.19	48.84	49.49	296,725	-0.01(-0.02%)
Dec 27, 2018	48.81	49.67	48.19	49.50	288,343	-0.10(-0.19%)
Dec 26, 2018	47.66	49.67	47.13	49.60	286,758	+2.19(+4.63%)
Dec 24, 2018	48.19	48.46	47.36	47.41	149,398	-0.77(-1.60%)
Dec 21, 2018	50.24	50.33	47.73	48.18	805,383	-2.06(-4.10%)
Dec 20, 2018	50.77	51.15	49.57	50.24	327,031	-0.58(-1.14%)
Dec 19, 2018	51.75	52.64	50.28	50.81	362,177	-0.99(-1.92%)
Dec 18, 2018	51.24	52.58	51.13	51.81	399,371	+1.00(+1.98%)
Dec 17, 2018	52.40	52.86	50.52	50.80	347,847	-1.89(-3.59%)
Dec 14, 2018	51.96	52.97	51.96	52.70	406,574	+0.38(+0.72%)
Dec 13, 2018	52.90	53.30	52.18	52.32	292,087	-0.60(-1.13%)
Dec 12, 2018	53.51	54.15	52.90	52.92	266,653	-0.03(-0.05%)
Dec 11, 2018	52.51	54.20	52.27	52.95	436,785	+0.98(+1.88%)
Dec 10, 2018	52.55	53.63	51.02	51.97	622,564	-0.75(-1.43%)
Dec 07, 2018	53.45	54.68	52.14	52.73	453,992	-0.97(-1.80%)
Dec 06, 2018	52.95	53.99	52.13	53.69	616,805	+0.31(+0.58%)
Dec 04, 2018	57.03	57.73	53.28	53.38	759,311	-3.64(-6.39%)
Dec 03, 2018	59.29	59.40	56.21	57.03	581,267	-1.85(-3.15%)
Nov 30, 2018	58.71	59.55	58.22	58.88	393,011	+0.11(+0.18%)
Nov 29, 2018	59.63	60.02	58.28	58.77	414,425	-0.83(-1.39%)
Nov 28, 2018	59.29	60.08	58.35	59.60	464,351	+0.38(+0.63%)
Nov 27, 2018	60.14	60.63	59.16	59.23	224,993	-1.28(-2.12%)
Nov 26, 2018	59.75	60.78	58.84	60.51	296,442	+1.12(+1.88%)
Nov 23, 2018	59.84	60.61	59.30	59.39	148,962	-1.03(-1.71%)
Nov 21, 2018		60.42	60.42	60.42	0	-0.73(-1.20%)
Nov 20, 2018	62.77	63.64	60.97	61.16	294,345	-1.99(-3.14%)
Nov 19, 2018	62.73	63.57	62.66	63.14	370,616	+0.15(+0.24%)
Nov 16, 2018	63.28	64.36	62.47	62.99	529,149	-0.74(-1.16%)
Nov 15, 2018	62.35	63.94	61.70	63.73	357,732	+1.12(+1.79%)
Nov 14, 2018	64.69	65.36	62.53	62.61	287,806	-1.53(-2.39%)
Nov 13, 2018	64.58	65.70	64.02	64.14	224,291	-0.17(-0.27%)
Nov 12, 2018	66.73	66.73	64.10	64.32	395,655	-2.00(-3.01%)
Nov 09, 2018	69.18	69.66	66.13	66.31	347,095	-3.41(-4.89%)
Nov 08, 2018	66.52	69.95	65.41	69.73	528,849	+3.39(+5.12%)
Nov 07, 2018	64.73	66.58	64.41	66.33	476,856	+1.60(+2.47%)
Nov 06, 2018	63.94	65.27	63.94	64.73	355,603	+0.54(+0.84%)
Nov 05, 2018	63.53	64.55	63.30	64.19	294,596	+0.46(+0.73%)
Nov 02, 2018	63.46	64.76	63.08	63.73	252,593	+0.71(+1.13%)
Nov 01, 2018	63.67	64.26	62.43	63.02	275,457	-0.65(-1.01%)
Oct 31, 2018	65.00	65.54	63.58	63.66	465,915	-0.61(-0.94%)
Oct 30, 2018	63.25	64.70	61.36	64.27	163,368	+1.06(+1.68%)
Oct 29, 2018	67.52	67.52	62.57	63.21	267,635	-0.10(-0.15%)
Oct 26, 2018	62.63	64.38	62.08	63.31	170,331	+0.08(+0.12%)
Oct 25, 2018	62.05	63.86	61.73	63.23	227,829	+1.37(+2.21%)
Oct 24, 2018	63.69	64.56	61.72	61.86	226,912	-1.77(-2.79%)
Oct 23, 2018	64.55	64.55	62.53	63.63	189,846	-0.76(-1.18%)
Oct 22, 2018	64.19	65.00	63.95	64.40	136,297	+0.26(+0.41%)
Oct 19, 2018	64.38	65.29	64.04	64.13	253,941	-0.39(-0.60%)
Oct 18, 2018	63.65	64.80	63.54	64.52	301,521	+0.52(+0.81%)
Oct 17, 2018	64.11	64.74	63.08	64.00	159,300	-0.39(-0.60%)
Oct 16, 2018	62.86	64.59	62.59	64.39	212,028	+1.90(+3.04%)
Oct 15, 2018	61.95	63.23	61.36	62.49	217,211	+0.26(+0.42%)
Oct 12, 2018	62.70	63.12	61.65	62.23	272,925	+0.39(+0.62%)
Oct 11, 2018	62.56	63.96	61.74	61.84	254,381	-1.35(-2.14%)
Oct 10, 2018	65.50	65.78	63.02	63.19	302,022	-2.62(-3.98%)
Oct 09, 2018	65.01	66.11	64.96	65.81	214,272	+0.65(+0.99%)
Oct 08, 2018	66.24	66.54	64.82	65.17	218,382	-0.64(-0.97%)
Oct 05, 2018	65.74	66.28	65.32	65.80	184,024	+0.19(+0.29%)
Oct 04, 2018	66.10	66.28	65.45	65.61	187,457	-0.51(-0.77%)
Oct 03, 2018	65.46	66.89	65.44	66.12	189,260	+0.78(+1.20%)
Oct 02, 2018	65.80	66.15	65.21	65.34	223,848	-0.33(-0.50%)
Oct 01, 2018	66.52	67.11	65.47	65.67	306,853	-0.17(-0.26%)
Sep 28, 2018	65.07	66.18	65.07	65.84	300,933	+0.58(+0.89%)
Sep 27, 2018	65.31	65.65	64.93	65.26	354,544	-0.14(-0.22%)
Sep 26, 2018	65.94	66.23	65.17	65.41	296,795	-0.58(-0.88%)
Sep 25, 2018	66.61	66.90	65.94	65.99	290,250	-0.63(-0.94%)
Sep 24, 2018	66.37	66.85	65.70	66.61	238,044	+0.10(+0.14%)
Sep 21, 2018	66.85	67.72	66.42	66.52	631,535	-0.34(-0.50%)
Sep 20, 2018	66.81	67.29	66.37	66.85	242,333	+0.29(+0.43%)
Sep 19, 2018	68.35	68.35	65.84	66.56	335,157	-1.88(-2.75%)
Sep 18, 2018	68.64	69.26	68.38	68.44	139,244	-0.10(-0.14%)
Sep 17, 2018	69.31	69.31	68.11	68.54	256,213	-0.63(-0.91%)
Sep 14, 2018	67.91	69.60	67.67	69.17	277,178	+1.06(+1.56%)
Sep 13, 2018	67.67	69.07	67.67	68.11	159,463	+0.14(+0.21%)
Sep 12, 2018	67.58	68.13	66.85	67.96	192,475	+0.43(+0.64%)
Sep 11, 2018	67.38	67.91	66.81	67.53	182,875	-0.29(-0.43%)
Sep 10, 2018	68.35	68.45	67.43	67.82	231,921	-0.19(-0.28%)
Sep 07, 2018	67.58	68.59	66.32	68.01	170,746	+0.19(+0.28%)
Sep 06, 2018	67.67	68.31	67.34	67.82	147,318	+0.14(+0.21%)
Sep 05, 2018	67.34	68.06	66.66	67.67	326,315	+0.29(+0.43%)
Sep 04, 2018	67.09	67.48	66.61	67.38	200,604	+0.10(+0.14%)
Aug 31, 2018		67.29	67.29	67.29	0	+0.82(+1.23%)
Aug 30, 2018	66.95	67.19	66.37	66.47	201,316	-0.58(-0.86%)
Aug 29, 2018	66.56	67.29	66.18	67.05	217,325	+0.63(+0.94%)
Aug 28, 2018	67.29	68.44	66.01	66.42	219,509	-0.72(-1.08%)
Aug 27, 2018	67.48	67.58	67.05	67.14	163,141	-0.05(-0.07%)
Aug 24, 2018	67.38	67.72	66.95	67.19	152,489	-0.24(-0.36%)
Aug 23, 2018	67.38	67.72	67.09	67.43	174,430	-0.14(-0.21%)
Aug 22, 2018	67.96	67.96	67.34	67.58	198,490	-0.24(-0.36%)
Aug 21, 2018	67.00	68.01	67.00	67.82	250,805	+0.82(+1.22%)
Aug 20, 2018	67.72	67.87	66.90	67.00	232,390	-0.63(-0.93%)
Aug 17, 2018	66.85	67.72	66.66	67.62	195,331	+0.53(+0.79%)
Aug 16, 2018	67.00	67.58	66.66	67.09	276,713	+0.24(+0.36%)
Aug 15, 2018	67.58	67.77	66.66	66.85	117,479	-0.85(-1.25%)
Aug 14, 2018	66.93	68.09	66.84	67.70	177,675	+0.87(+1.30%)
Aug 13, 2018	66.02	67.56	65.97	66.84	226,823	+0.77(+1.17%)
Aug 10, 2018	65.15	66.84	65.06	66.07	273,599	+0.53(+0.81%)
Aug 09, 2018	66.26	66.45	65.44	65.54	329,027	-0.77(-1.16%)
Aug 08, 2018	66.79	66.84	65.25	66.31	339,324	-0.29(-0.43%)
Aug 07, 2018	66.26	68.09	66.07	66.59	559,686	+0.58(+0.87%)
Aug 06, 2018	63.71	66.40	62.75	66.02	434,315	+3.03(+4.81%)
Aug 03, 2018	63.61	63.90	62.22	62.99	580,658	-0.63(-0.98%)
Aug 02, 2018	62.55	64.38	61.01	63.61	822,029	+4.96(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.