Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.50	12.65	12.43	12.48	428,196	+0.01(+0.07%)
Jun 29, 2005	12.22	12.49	12.12	12.47	382,962	+0.27(+2.19%)
Jun 28, 2005	11.80	12.21	11.69	12.20	465,581	+0.48(+4.09%)
Jun 27, 2005	11.83	11.95	11.59	11.72	251,662	-0.10(-0.86%)
Jun 24, 2005	11.95	11.96	11.76	11.83	661,267	-0.18(-1.54%)
Jun 23, 2005	11.81	12.16	11.78	12.01	949,592	+0.22(+1.88%)
Jun 22, 2005	11.71	11.86	11.68	11.79	407,883	+0.11(+0.95%)
Jun 21, 2005	11.90	12.01	11.64	11.68	534,191	-0.23(-1.94%)
Jun 20, 2005	12.18	12.19	11.85	11.91	329,490	-0.30(-2.49%)
Jun 17, 2005	12.10	12.40	11.99	12.21	745,250	+0.01(+0.08%)
Jun 16, 2005	11.84	12.31	11.76	12.20	521,113	+0.45(+3.85%)
Jun 15, 2005	11.57	11.82	11.33	11.75	389,644	+0.23(+2.00%)
Jun 14, 2005	11.25	11.62	11.15	11.52	564,786	+0.29(+2.55%)
Jun 13, 2005	11.25	11.30	11.08	11.23	449,393	-0.01(-0.08%)
Jun 10, 2005	11.47	11.47	11.11	11.24	230,320	-0.19(-1.69%)
Jun 09, 2005	11.15	11.44	11.07	11.44	286,120	+0.25(+2.23%)
Jun 08, 2005	11.47	11.58	11.18	11.19	446,831	-0.26(-2.26%)
Jun 07, 2005	11.23	11.74	11.10	11.45	630,491	+0.32(+2.90%)
Jun 06, 2005	11.14	11.15	10.98	11.12	348,424	-0.02(-0.17%)
Jun 03, 2005	11.16	11.27	11.01	11.14	429,471	+0.06(+0.58%)
Jun 02, 2005	11.12	11.16	10.98	11.08	452,544	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.